| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 4.32 | 4.428 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 3,100 |
| 27 Aug 2020 | USD | 4.45 | 4.47 | 4.22 | 4.32 | 4.32 | -0.23 (-5.05%) | 7,400 |
| 26 Aug 2020 | USD | 4.349 | 5.7 | 4.2 | 4.55 | 4.55 | +0.328 (+7.77%) | 177,000 |
| 25 Aug 2020 | USD | 4.251 | 4.251 | 4.15 | 4.222 | 4.222 | +0.022 (+0.52%) | 2,500 |
| 24 Aug 2020 | USD | 4.25 | 4.3 | 4.16 | 4.2 | 4.2 | -0.2 (-4.55%) | 9,200 |
| 21 Aug 2020 | USD | 4.4 | 4.445 | 4.3 | 4.4 | 4.4 | +0.005 (+0.11%) | 2,300 |
| 20 Aug 2020 | USD | 4.425 | 4.5 | 4.3 | 4.395 | 4.395 | -0.062 (-1.39%) | 4,300 |
| 19 Aug 2020 | USD | 4.7 | 4.7 | 4.27 | 4.457 | 4.457 | -0.183 (-3.94%) | 4,000 |
| 18 Aug 2020 | USD | 4.593 | 4.64 | 4.593 | 4.64 | 4.64 | +0.17 (+3.80%) | 500 |
| 17 Aug 2020 | USD | 4.55 | 4.75 | 4.15 | 4.47 | 4.47 | +0.07 (+1.59%) | 10,600 |
| 14 Aug 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 600 |
| 13 Aug 2020 | USD | 4.6 | 4.71 | 4.25 | 4.39 | 4.39 | -0.21 (-4.57%) | 21,696 |
| 12 Aug 2020 | USD | 4.55 | 4.7499 | 4.37 | 4.6 | 4.6 | -0.285 (-5.83%) | 6,810 |
| 11 Aug 2020 | USD | 4.741 | 5.28 | 4.3 | 4.885 | 4.885 | +0.25 (+5.39%) | 37,800 |
| 10 Aug 2020 | USD | 4.8 | 4.8 | 4.5 | 4.635 | 4.635 | -0.04 (-0.86%) | 3,700 |
| 7 Aug 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | +0.175 (+3.89%) | 600 |
| 6 Aug 2020 | USD | 4.64 | 4.76 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,700 |
| 5 Aug 2020 | USD | 4.685 | 4.88 | 4.615 | 4.65 | 4.65 | -0.012 (-0.26%) | 3,200 |
| 4 Aug 2020 | USD | 4.75 | 4.75 | 4.625 | 4.662 | 4.662 | +0.152 (+3.37%) | 1,700 |
| 3 Aug 2020 | USD | 4.5 | 4.897 | 4.5 | 4.51 | 4.51 | -0.185 (-3.94%) | 3,600 |
| 31 Jul 2020 | USD | 4.875 | 4.88 | 4.55 | 4.695 | 4.695 | -0.149 (-3.08%) | 5,900 |
| 30 Jul 2020 | USD | 5.25 | 5.25 | 4.6501 | 4.844 | 4.844 | -0.306 (-5.94%) | 3,133 |
| 29 Jul 2020 | USD | 4.57 | 5.25 | 4.5 | 5.15 | 5.15 | +0.495 (+10.64%) | 10,344 |
| 28 Jul 2020 | USD | 4.6284 | 4.87 | 4.5101 | 4.6547 | 4.6547 | +0.155 (+3.44%) | 12,845 |
| 27 Jul 2020 | USD | 4.78 | 4.78 | 4.5 | 4.5 | 4.5 | -0.426 (-8.64%) | 9,390 |
| 24 Jul 2020 | USD | 5.25 | 5.2888 | 4.77 | 4.9257 | 4.9257 | -0.039 (-0.79%) | 14,591 |
| 23 Jul 2020 | USD | 5.88 | 5.94 | 4.9 | 4.9651 | 4.9651 | -0.635 (-11.34%) | 23,777 |
| 22 Jul 2020 | USD | 4.8839 | 8.5 | 4.8839 | 5.6 | 5.6 | +1.058 (+23.29%) | 173,957 |
| 21 Jul 2020 | USD | 4.75 | 4.7926 | 4.3 | 4.542 | 4.542 | -0.038 (-0.83%) | 10,552 |
| 20 Jul 2020 | USD | 4.7699 | 4.77 | 4.5701 | 4.58 | 4.58 | -0.195 (-4.08%) | 1,955 |
