| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 4.48 | 4.48 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 300 |
| 8 Jul 2020 | USD | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | +0.13 (+3.06%) | 834 |
| 7 Jul 2020 | USD | 4.51 | 4.7 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,800 |
| 6 Jul 2020 | USD | 4.25 | 4.38 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,600 |
| 2 Jul 2020 | USD | 4.19 | 4.24 | 4.1 | 4.1 | 4.1 | -0.133 (-3.14%) | 8,600 |
| 1 Jul 2020 | USD | 4.372 | 4.45 | 4.2 | 4.233 | 4.233 | -0.487 (-10.32%) | 2,900 |
| 30 Jun 2020 | USD | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.213 (-4.32%) | 1,400 |
| 29 Jun 2020 | USD | 5.39 | 5.39 | 4.933 | 4.933 | 4.933 | -0.347 (-6.57%) | 1,300 |
| 26 Jun 2020 | USD | 5.3 | 5.3 | 5.05 | 5.28 | 5.28 | -0.4 (-7.04%) | 2,200 |
| 25 Jun 2020 | USD | 5.465 | 5.69 | 5.39 | 5.68 | 5.68 | +0.31 (+5.77%) | 900 |
| 24 Jun 2020 | USD | 5.34 | 5.71 | 5.01 | 5.37 | 5.37 | -0.35 (-6.12%) | 2,864 |
| 23 Jun 2020 | USD | 6 | 6.22 | 5.4 | 5.72 | 5.72 | -0.28 (-4.67%) | 5,700 |
| 22 Jun 2020 | USD | 5.56 | 6 | 5.43 | 6 | 6 | -0.039 (-0.65%) | 2,200 |
| 19 Jun 2020 | USD | 6.92 | 7.5 | 6.01 | 6.039 | 6.039 | -0.281 (-4.45%) | 12,775 |
| 18 Jun 2020 | USD | 5.015 | 6.37 | 4.99 | 6.32 | 6.32 | +1.415 (+28.85%) | 20,100 |
| 17 Jun 2020 | USD | 5.11 | 5.11 | 4.76 | 4.905 | 4.905 | -0.215 (-4.20%) | 600 |
| 16 Jun 2020 | USD | 4.86 | 5.12 | 4.86 | 5.12 | 5.12 | +0.31 (+6.44%) | 2,100 |
| 15 Jun 2020 | USD | 4.66 | 5.17 | 4.54 | 4.81 | 4.81 | +0.27 (+5.95%) | 4,800 |
| 12 Jun 2020 | USD | 4.36 | 4.59 | 4.36 | 4.54 | 4.54 | +0.17 (+3.89%) | 1,600 |
| 11 Jun 2020 | USD | 4.5 | 4.5 | 4 | 4.37 | 4.37 | -0.47 (-9.71%) | 6,100 |
| 10 Jun 2020 | USD | 5.5 | 5.718 | 4.73 | 4.84 | 4.84 | -0.4 (-7.63%) | 3,500 |
| 9 Jun 2020 | USD | 5.57 | 5.731 | 5.24 | 5.24 | 5.24 | -0.7 (-11.78%) | 3,500 |
| 8 Jun 2020 | USD | 4.874 | 6.69 | 4.859 | 5.94 | 5.94 | +0.84 (+16.47%) | 28,800 |
| 5 Jun 2020 | USD | 4.12 | 5.25 | 4.12 | 5.1 | 5.1 | +0.98 (+23.79%) | 15,197 |
| 4 Jun 2020 | USD | 4.078 | 4.15 | 3.99 | 4.12 | 4.12 | +0.25 (+6.46%) | 2,400 |
| 3 Jun 2020 | USD | 3.87 | 3.87 | 3.8699 | 3.8699 | 3.8699 | +0.01 (+0.26%) | 1,357 |
| 2 Jun 2020 | USD | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 900 |
| 1 Jun 2020 | USD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.01 (-0.26%) | 3,000 |
| 29 May 2020 | USD | 3.85 | 4.07 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 2,800 |
| 28 May 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
