Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.95 | 3.98 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
26 May 2020 | USD | 4.27 | 4.3 | 3.85 | 3.85 | 3.85 | -0.495 (-11.39%) | 2,400 |
22 May 2020 | USD | 4.18 | 4.345 | 4.01 | 4.345 | 4.345 | +0.22 (+5.33%) | 2,300 |
21 May 2020 | USD | 4.398 | 4.398 | 4.01 | 4.125 | 4.125 | -0.215 (-4.95%) | 2,300 |
20 May 2020 | USD | 4.371 | 4.371 | 4.07 | 4.34 | 4.34 | -0.2 (-4.41%) | 2,200 |
19 May 2020 | USD | 4.88 | 4.88 | 4.54 | 4.54 | 4.54 | -0.278 (-5.77%) | 400 |
18 May 2020 | USD | 4.71 | 4.818 | 4.71 | 4.818 | 4.818 | +0.568 (+13.36%) | 3,100 |
15 May 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.13 (-2.97%) | 421 |
14 May 2020 | USD | 4.89 | 4.95 | 4.38 | 4.38 | 4.38 | -0.45 (-9.32%) | 1,400 |
13 May 2020 | USD | 5.128 | 5.128 | 4.83 | 4.83 | 4.83 | +0.001 (+0.02%) | 1,400 |
12 May 2020 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.75 | 4.829 | 4.523 | 4.829 | 4.829 | +0.329 (+7.31%) | 2,300 |
8 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 400 |
7 May 2020 | USD | 4.3 | 4.75 | 4 | 4.55 | 4.55 | +0.059 (+1.31%) | 4,500 |
6 May 2020 | USD | 5.6 | 5.6 | 4.039 | 4.491 | 4.491 | -0.979 (-17.90%) | 21,900 |
5 May 2020 | USD | 5.44 | 5.99 | 5.3 | 5.47 | 5.47 | +0.72 (+15.16%) | 18,000 |
4 May 2020 | USD | 5.06 | 5.385 | 4.25 | 4.75 | 4.75 | -0.97 (-16.96%) | 15,800 |
1 May 2020 | USD | 4.1 | 5.72 | 4.1 | 5.72 | 5.72 | +1.841 (+47.46%) | 37,800 |
30 Apr 2020 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.86 | 3.879 | 3.86 | 3.879 | 3.879 | +0.049 (+1.28%) | 300 |
28 Apr 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,000 |
27 Apr 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 200 |
24 Apr 2020 | USD | 3.85 | 3.912 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 1,000 |
23 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 580 |
22 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.45 (+12.86%) | 1,200 |
21 Apr 2020 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
20 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 300 |
17 Apr 2020 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.002 (+0.06%) | 600 |
16 Apr 2020 | USD | 3.64 | 3.64 | 3.5 | 3.518 | 3.518 | +0.008 (+0.23%) | 800 |