| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
| 13 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 3.6999 | 3.8386 | 3.5 | 3.5 | 3.5 | -0.146 (-4.00%) | 295 |
| 8 Apr 2020 | USD | 3.5 | 3.646 | 3.5 | 3.646 | 3.646 | +0.146 (+4.17%) | 2,600 |
| 7 Apr 2020 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
| 6 Apr 2020 | USD | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,900 |
| 3 Apr 2020 | USD | 3.3 | 3.44 | 3.02 | 3.44 | 3.44 | -0.1 (-2.82%) | 1,800 |
| 2 Apr 2020 | USD | 3.55 | 4 | 3.53 | 3.54 | 3.54 | -0.006 (-0.17%) | 28,000 |
| 1 Apr 2020 | USD | 3.53 | 3.546 | 3.53 | 3.546 | 3.546 | -0.055 (-1.53%) | 400 |
| 31 Mar 2020 | USD | 3.623 | 3.623 | 3.53 | 3.601 | 3.601 | +0.071 (+2.01%) | 3,100 |
| 30 Mar 2020 | USD | 3.99 | 3.99 | 3.53 | 3.53 | 3.53 | -0.11 (-3.02%) | 10,300 |
| 27 Mar 2020 | USD | 3.53 | 3.64 | 3.53 | 3.64 | 3.64 | +0.11 (+3.12%) | 4,200 |
| 26 Mar 2020 | USD | 4.16 | 4.34 | 3.01 | 3.53 | 3.53 | -0.22 (-5.87%) | 9,700 |
| 25 Mar 2020 | USD | 4.75 | 5 | 3.07 | 3.75 | 3.75 | -0.44 (-10.50%) | 15,400 |
| 24 Mar 2020 | USD | 2.74 | 4.4 | 2.47 | 4.19 | 4.19 | +1.906 (+83.45%) | 47,200 |
| 23 Mar 2020 | USD | 1.596 | 2.39 | 1.596 | 2.284 | 2.284 | +0.734 (+47.35%) | 9,500 |
| 20 Mar 2020 | USD | 1.996 | 2 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 15,100 |
| 19 Mar 2020 | USD | 1.55 | 3 | 1.55 | 2 | 2 | +0.45 (+29.03%) | 40,600 |
| 18 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.011 (-0.70%) | 2,000 |
| 17 Mar 2020 | USD | 1.67 | 1.67 | 1.561 | 1.561 | 1.561 | -0.216 (-12.16%) | 1,100 |
| 16 Mar 2020 | USD | 2.36 | 2.46 | 1.65 | 1.777 | 1.777 | -0.953 (-34.91%) | 13,600 |
| 13 Mar 2020 | USD | 2.68 | 2.87 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 4,300 |
| 12 Mar 2020 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.31 (-10.33%) | 1,200 |
| 11 Mar 2020 | USD | 3.18 | 3.18 | 2.91 | 3 | 3 | -0.4 (-11.76%) | 1,700 |
| 10 Mar 2020 | USD | 4.202 | 4.202 | 2.76 | 3.4 | 3.4 | -1 (-22.73%) | 7,200 |
| 9 Mar 2020 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.596 (-11.93%) | 500 |
| 6 Mar 2020 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 5 | 5 | 4.75 | 4.996 | 4.996 | -0.324 (-6.09%) | 1,800 |
| 4 Mar 2020 | USD | 4.91 | 5.327 | 4.91 | 5.32 | 5.32 | +0.42 (+8.57%) | 1,200 |
| 3 Mar 2020 | USD | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.37 (-7.02%) | 1,100 |
