| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 6.74 | 7.1 | 6.55 | 7.1 | 7.1 | +0.495 (+7.49%) | 2,700 |
| 4 Feb 2020 | USD | 6.75 | 6.75 | 6.5 | 6.605 | 6.605 | -0.265 (-3.86%) | 1,200 |
| 3 Feb 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 200 |
| 31 Jan 2020 | USD | 7.01 | 7.01 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,300 |
| 30 Jan 2020 | USD | 7.27 | 7.27 | 6.52 | 7 | 7 | -0.6 (-7.89%) | 16,100 |
| 29 Jan 2020 | USD | 7.29 | 7.6 | 7.15 | 7.6 | 7.6 | +0.32 (+4.40%) | 2,700 |
| 28 Jan 2020 | USD | 7.54 | 7.6 | 7.28 | 7.28 | 7.28 | -0.23 (-3.06%) | 9,700 |
| 27 Jan 2020 | USD | 7.78 | 8.3 | 7.31 | 7.51 | 7.51 | -0.29 (-3.72%) | 19,100 |
| 24 Jan 2020 | USD | 7.89 | 7.89 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 900 |
| 23 Jan 2020 | USD | 7.7 | 7.92 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 3,700 |
| 22 Jan 2020 | USD | 8.2 | 8.29 | 7.7 | 7.76 | 7.76 | -0.24 (-3%) | 10,400 |
| 21 Jan 2020 | USD | 8.29 | 8.46 | 8 | 8 | 8 | -0.3 (-3.61%) | 10,500 |
| 17 Jan 2020 | USD | 8.54 | 8.54 | 7.85 | 8.3 | 8.3 | -0.04 (-0.48%) | 15,900 |
| 16 Jan 2020 | USD | 8.69 | 8.69 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 8,400 |
| 15 Jan 2020 | USD | 8.3 | 8.4 | 7.805 | 8.2 | 8.2 | -0.1 (-1.20%) | 28,800 |
| 14 Jan 2020 | USD | 7.7 | 8.71 | 7.55 | 8.3 | 8.3 | +0.6 (+7.79%) | 60,800 |
| 13 Jan 2020 | USD | 7.65 | 7.74 | 7.56 | 7.7 | 7.7 | -0.25 (-3.14%) | 4,100 |
| 10 Jan 2020 | USD | 7.99 | 7.99 | 7.68 | 7.95 | 7.95 | +0.35 (+4.61%) | 17,500 |
| 9 Jan 2020 | USD | 7.26 | 7.74 | 6.9 | 7.6 | 7.6 | +0.5 (+7.04%) | 39,000 |
| 8 Jan 2020 | USD | 8.07 | 8.296 | 7.1 | 7.1 | 7.1 | -0.95 (-11.80%) | 38,000 |
| 7 Jan 2020 | USD | 7.13 | 8.68 | 7.086 | 8.05 | 8.05 | +0.88 (+12.27%) | 95,100 |
| 6 Jan 2020 | USD | 7.1 | 7.75 | 6.81 | 7.17 | 7.17 | +0.08 (+1.13%) | 32,700 |
| 3 Jan 2020 | USD | 7.15 | 7.27 | 7 | 7.09 | 7.09 | -0.01 (-0.14%) | 12,200 |
| 2 Jan 2020 | USD | 7.03 | 7.42 | 7.03 | 7.1 | 7.1 | -0.21 (-2.87%) | 23,300 |
| 31 Dec 2019 | USD | 7.05 | 7.7 | 6.6 | 7.31 | 7.31 | +0.2 (+2.81%) | 181,100 |
| 30 Dec 2019 | USD | 7.25 | 7.37 | 7.1 | 7.11 | 7.11 | -0.45 (-5.95%) | 13,300 |
| 27 Dec 2019 | USD | 7.65 | 7.75 | 7.08 | 7.56 | 7.56 | +0.15 (+2.02%) | 30,500 |
| 26 Dec 2019 | USD | 6.42 | 7.72 | 6.42 | 7.41 | 7.41 | +1 (+15.60%) | 78,400 |
| 25 Dec 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.5 | 7.64 | 6 | 6.41 | 6.41 | -1.4 (-17.93%) | 102,800 |
