Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.596 | 2.39 | 1.596 | 2.284 | 2.284 | +0.734 (+47.35%) | 9,500 |
20 Mar 2020 | USD | 1.996 | 2 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 15,100 |
19 Mar 2020 | USD | 1.55 | 3 | 1.55 | 2 | 2 | +0.45 (+29.03%) | 40,600 |
18 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.011 (-0.70%) | 2,000 |
17 Mar 2020 | USD | 1.67 | 1.67 | 1.561 | 1.561 | 1.561 | -0.216 (-12.16%) | 1,100 |
16 Mar 2020 | USD | 2.36 | 2.46 | 1.65 | 1.777 | 1.777 | -0.953 (-34.91%) | 13,600 |
13 Mar 2020 | USD | 2.68 | 2.87 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 4,300 |
12 Mar 2020 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.31 (-10.33%) | 1,200 |
11 Mar 2020 | USD | 3.18 | 3.18 | 2.91 | 3 | 3 | -0.4 (-11.76%) | 1,700 |
10 Mar 2020 | USD | 4.202 | 4.202 | 2.76 | 3.4 | 3.4 | -1 (-22.73%) | 7,200 |
9 Mar 2020 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.596 (-11.93%) | 500 |
6 Mar 2020 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5 | 5 | 4.75 | 4.996 | 4.996 | -0.324 (-6.09%) | 1,800 |
4 Mar 2020 | USD | 4.91 | 5.327 | 4.91 | 5.32 | 5.32 | +0.42 (+8.57%) | 1,200 |
3 Mar 2020 | USD | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.37 (-7.02%) | 1,100 |
2 Mar 2020 | USD | 5.25 | 5.4 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 1,600 |
28 Feb 2020 | USD | 5.715 | 5.715 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 6,400 |
27 Feb 2020 | USD | 6.565 | 6.565 | 6 | 6 | 6 | -0.413 (-6.44%) | 3,000 |
26 Feb 2020 | USD | 6.57 | 6.6 | 6.3 | 6.413 | 6.413 | -0.357 (-5.27%) | 2,700 |
25 Feb 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.132 (+1.99%) | 200 |
24 Feb 2020 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.74 | 6.95 | 6.638 | 6.638 | 6.638 | +0.138 (+2.12%) | 2,200 |
20 Feb 2020 | USD | 7.02 | 7.02 | 6.5 | 6.5 | 6.5 | -0.62 (-8.71%) | 3,800 |
19 Feb 2020 | USD | 6.903 | 7.35 | 6.903 | 7.12 | 7.12 | +0.11 (+1.57%) | 8,300 |
18 Feb 2020 | USD | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 500 |
14 Feb 2020 | USD | 7.3 | 7.5 | 7.2 | 7.34 | 7.34 | +0.07 (+0.96%) | 3,600 |
13 Feb 2020 | USD | 7.1 | 7.33 | 7.1 | 7.27 | 7.27 | -0.072 (-0.98%) | 800 |
12 Feb 2020 | USD | 7 | 7.45 | 7 | 7.342 | 7.342 | +0.492 (+7.18%) | 7,300 |
11 Feb 2020 | USD | 6.69 | 6.85 | 6.69 | 6.85 | 6.85 | +0.369 (+5.69%) | 1,300 |
10 Feb 2020 | USD | 6.5 | 6.531 | 6.25 | 6.481 | 6.481 | -0.019 (-0.29%) | 2,200 |