| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.45 | 45.65 | 44.55 | 45.25 | 45.25 | +0.05 (+0.11%) | 105,952 |
| 10 Apr 2024 | INR | 45.85 | 46 | 45 | 45.2 | 45.2 | -0.55 (-1.20%) | 140,963 |
| 9 Apr 2024 | INR | 45.2 | 47.4 | 43 | 45.75 | 45.75 | +0.6 (+1.33%) | 843,081 |
| 8 Apr 2024 | INR | 46.4 | 46.8 | 44.9 | 45.15 | 45.15 | -1 (-2.17%) | 190,136 |
| 5 Apr 2024 | INR | 43.75 | 46.8 | 43.75 | 46.15 | 46.15 | +2 (+4.53%) | 307,147 |
| 4 Apr 2024 | INR | 44.5 | 44.85 | 43.4 | 44.15 | 44.15 | +0.05 (+0.11%) | 197,452 |
| 3 Apr 2024 | INR | 43.15 | 45.35 | 42.8 | 44.1 | 44.1 | +1.15 (+2.68%) | 416,758 |
| 2 Apr 2024 | INR | 43.5 | 44.65 | 42.7 | 42.95 | 42.95 | -0.3 (-0.69%) | 582,185 |
| 1 Apr 2024 | INR | 39.15 | 44 | 39.15 | 43.25 | 43.25 | +4.4 (+11.33%) | 506,573 |
| 28 Mar 2024 | INR | 38 | 41 | 38 | 38.85 | 38.85 | +0.95 (+2.51%) | 669,575 |
| 27 Mar 2024 | INR | 39 | 39.55 | 36.4 | 37.9 | 37.9 | -0.5 (-1.30%) | 902,834 |
| 26 Mar 2024 | INR | 40.8 | 41.05 | 37.3 | 38.4 | 38.4 | -2.3 (-5.65%) | 607,009 |
| 22 Mar 2024 | INR | 40.25 | 41.05 | 39.9 | 40.7 | 40.7 | +0.55 (+1.37%) | 386,631 |
| 21 Mar 2024 | INR | 40.15 | 41 | 39.8 | 40.15 | 40.15 | +0.35 (+0.88%) | 433,406 |
| 20 Mar 2024 | INR | 40.8 | 41.15 | 39.25 | 39.8 | 39.8 | -1.2 (-2.93%) | 383,786 |
| 19 Mar 2024 | INR | 41.4 | 42.1 | 40.55 | 41 | 41 | -0.4 (-0.97%) | 361,303 |
| 18 Mar 2024 | INR | 41 | 42.15 | 40.9 | 41.4 | 41.4 | +0.5 (+1.22%) | 448,882 |
| 15 Mar 2024 | INR | 41.45 | 42 | 40.55 | 40.9 | 40.9 | -0.75 (-1.80%) | 282,154 |
| 14 Mar 2024 | INR | 40.25 | 42.4 | 39.65 | 41.65 | 41.65 | +1.4 (+3.48%) | 570,545 |
| 13 Mar 2024 | INR | 44.5 | 44.9 | 39.65 | 40.25 | 40.25 | -3.85 (-8.73%) | 995,660 |
| 12 Mar 2024 | INR | 46.55 | 46.75 | 43.55 | 44.1 | 44.1 | -2.45 (-5.26%) | 557,704 |
| 11 Mar 2024 | INR | 49.9 | 49.9 | 46.3 | 46.55 | 46.55 | -2.6 (-5.29%) | 259,327 |
| 7 Mar 2024 | INR | 48.35 | 49.7 | 47.5 | 49.15 | 49.15 | +1 (+2.08%) | 247,396 |
| 6 Mar 2024 | INR | 49 | 49.4 | 46.4 | 48.15 | 48.15 | -1.15 (-2.33%) | 400,926 |
| 5 Mar 2024 | INR | 49.6 | 50.9 | 48.8 | 49.3 | 49.3 | -0.6 (-1.20%) | 617,534 |
| 4 Mar 2024 | INR | 50.55 | 51.1 | 49.6 | 49.9 | 49.9 | -2.1 (-4.04%) | 305,316 |
| 1 Mar 2024 | INR | 51.9 | 52.5 | 50.6 | 52 | 52 | +0.15 (+0.29%) | 308,195 |
| 29 Feb 2024 | INR | 50.7 | 52.45 | 50.55 | 51.85 | 51.85 | +0.95 (+1.87%) | 218,386 |
| 28 Feb 2024 | INR | 52.45 | 52.6 | 50.55 | 50.9 | 50.9 | -1.5 (-2.86%) | 281,411 |
| 27 Feb 2024 | INR | 53.05 | 53.65 | 52.1 | 52.4 | 52.4 | -0.75 (-1.41%) | 195,028 |
