| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 44.5 | 46.1 | 44.5 | 45.55 | 45.55 | +0.8 (+1.79%) | 54,576 |
| 9 Mar 2023 | INR | 45.55 | 45.8 | 44.35 | 44.75 | 44.75 | -0.2 (-0.44%) | 72,302 |
| 8 Mar 2023 | INR | 45.5 | 45.65 | 43.8 | 44.95 | 44.95 | -0.6 (-1.32%) | 55,046 |
| 6 Mar 2023 | INR | 45 | 46.5 | 45 | 45.55 | 45.55 | +0.4 (+0.89%) | 64,510 |
| 3 Mar 2023 | INR | 46.15 | 46.9 | 44.55 | 45.15 | 45.15 | -1 (-2.17%) | 104,485 |
| 2 Mar 2023 | INR | 47.25 | 47.45 | 46 | 46.15 | 46.15 | -0.45 (-0.97%) | 49,732 |
| 1 Mar 2023 | INR | 47.2 | 48.3 | 45.85 | 46.6 | 46.6 | -0.6 (-1.27%) | 77,132 |
| 28 Feb 2023 | INR | 44.5 | 48.05 | 44 | 47.2 | 47.2 | +2.75 (+6.19%) | 189,880 |
| 27 Feb 2023 | INR | 45.9 | 45.9 | 44.4 | 44.45 | 44.45 | -0.85 (-1.88%) | 57,405 |
| 24 Feb 2023 | INR | 46.15 | 47.5 | 45 | 45.3 | 45.3 | -0.25 (-0.55%) | 66,268 |
| 23 Feb 2023 | INR | 44.15 | 46.5 | 42.6 | 45.55 | 45.55 | +1 (+2.24%) | 114,092 |
| 22 Feb 2023 | INR | 46.25 | 46.25 | 43.55 | 44.55 | 44.55 | -1.2 (-2.62%) | 101,373 |
| 21 Feb 2023 | INR | 45.85 | 46.3 | 44.5 | 45.75 | 45.75 | +0.4 (+0.88%) | 61,257 |
| 20 Feb 2023 | INR | 46.5 | 46.5 | 44.85 | 45.35 | 45.35 | -0.6 (-1.31%) | 107,302 |
| 17 Feb 2023 | INR | 47.4 | 47.5 | 45.15 | 45.95 | 45.95 | -1.35 (-2.85%) | 109,925 |
| 16 Feb 2023 | INR | 47.8 | 48 | 45.75 | 47.3 | 47.3 | +0.15 (+0.32%) | 113,768 |
| 15 Feb 2023 | INR | 48.25 | 48.6 | 46.9 | 47.15 | 47.15 | -0.8 (-1.67%) | 47,829 |
| 14 Feb 2023 | INR | 49.6 | 49.6 | 47.2 | 47.95 | 47.95 | -0.45 (-0.93%) | 76,895 |
| 13 Feb 2023 | INR | 50.25 | 51 | 47.15 | 48.4 | 48.4 | -3.8 (-7.28%) | 152,883 |
| 10 Feb 2023 | INR | 52.8 | 53.5 | 51.75 | 52.2 | 52.2 | 0.0 (0.0%) | 37,562 |
| 9 Feb 2023 | INR | 52.7 | 52.7 | 51.7 | 52.2 | 52.2 | +0.2 (+0.38%) | 53,500 |
| 8 Feb 2023 | INR | 52.3 | 53 | 51.5 | 52 | 52 | -0.2 (-0.38%) | 30,454 |
| 7 Feb 2023 | INR | 52.15 | 53.2 | 49.1 | 52.2 | 52.2 | +0.75 (+1.46%) | 70,483 |
| 6 Feb 2023 | INR | 52.35 | 52.35 | 51.05 | 51.45 | 51.45 | -0.25 (-0.48%) | 29,347 |
| 3 Feb 2023 | INR | 52.85 | 52.85 | 50.45 | 51.7 | 51.7 | -0.7 (-1.34%) | 52,918 |
| 2 Feb 2023 | INR | 52.5 | 52.95 | 51.65 | 52.4 | 52.4 | -0.15 (-0.29%) | 69,238 |
| 1 Feb 2023 | INR | 54.75 | 54.75 | 51.5 | 52.55 | 52.55 | -1.65 (-3.04%) | 65,745 |
| 31 Jan 2023 | INR | 53.4 | 54.8 | 52.8 | 54.2 | 54.2 | +1.4 (+2.65%) | 24,817 |
| 30 Jan 2023 | INR | 52.55 | 53.8 | 52.55 | 52.8 | 52.8 | -0.3 (-0.56%) | 27,122 |
| 27 Jan 2023 | INR | 55 | 55 | 52.9 | 53.1 | 53.1 | -1.15 (-2.12%) | 55,767 |
