| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 54.25 | 54.8 | 53.3 | 54.25 | 54.25 | +0.05 (+0.09%) | 44,753 |
| 24 Jan 2023 | INR | 55.3 | 55.3 | 54.05 | 54.2 | 54.2 | -0.5 (-0.91%) | 57,297 |
| 23 Jan 2023 | INR | 56 | 56 | 54.7 | 54.7 | 54.7 | -0.6 (-1.08%) | 88,045 |
| 20 Jan 2023 | INR | 55.5 | 56.35 | 55 | 55.3 | 55.3 | -0.05 (-0.09%) | 31,724 |
| 19 Jan 2023 | INR | 56.85 | 56.95 | 55.1 | 55.35 | 55.35 | -1.7 (-2.98%) | 92,827 |
| 18 Jan 2023 | INR | 56.25 | 58.55 | 56.25 | 57.05 | 57.05 | +0.8 (+1.42%) | 168,956 |
| 17 Jan 2023 | INR | 56.8 | 56.9 | 55.55 | 56.25 | 56.25 | -0.3 (-0.53%) | 260,319 |
| 16 Jan 2023 | INR | 57.75 | 57.75 | 56.3 | 56.55 | 56.55 | -0.15 (-0.26%) | 236,013 |
| 13 Jan 2023 | INR | 58.7 | 58.95 | 56.25 | 56.7 | 56.7 | -1.8 (-3.08%) | 187,559 |
| 12 Jan 2023 | INR | 58.15 | 59.15 | 57.8 | 58.5 | 58.5 | -0.2 (-0.34%) | 65,357 |
| 11 Jan 2023 | INR | 57.25 | 58.95 | 57.25 | 58.7 | 58.7 | +0.85 (+1.47%) | 33,904 |
| 10 Jan 2023 | INR | 57.2 | 58.45 | 56.8 | 57.85 | 57.85 | +0.65 (+1.14%) | 40,161 |
| 9 Jan 2023 | INR | 58.6 | 58.95 | 56.9 | 57.2 | 57.2 | -0.5 (-0.87%) | 72,401 |
| 6 Jan 2023 | INR | 59.15 | 59.2 | 56.85 | 57.7 | 57.7 | -1.15 (-1.95%) | 75,645 |
| 5 Jan 2023 | INR | 60 | 60.3 | 58.55 | 58.85 | 58.85 | -1.15 (-1.92%) | 39,809 |
| 4 Jan 2023 | INR | 60.3 | 60.6 | 59.6 | 60 | 60 | +0.05 (+0.08%) | 88,018 |
| 3 Jan 2023 | INR | 59.25 | 61.65 | 59.25 | 59.95 | 59.95 | +0.1 (+0.17%) | 85,248 |
| 2 Jan 2023 | INR | 60.05 | 61 | 58.95 | 59.85 | 59.85 | +0.3 (+0.50%) | 75,541 |
| 30 Dec 2022 | INR | 59.5 | 60.05 | 58.4 | 59.55 | 59.55 | +0.75 (+1.28%) | 199,191 |
| 29 Dec 2022 | INR | 59.75 | 59.95 | 58 | 58.8 | 58.8 | -1.15 (-1.92%) | 125,393 |
| 28 Dec 2022 | INR | 56.5 | 61.9 | 56.45 | 59.95 | 59.95 | +3.7 (+6.58%) | 470,013 |
| 27 Dec 2022 | INR | 57.45 | 57.95 | 55.6 | 56.25 | 56.25 | -0.3 (-0.53%) | 114,400 |
| 26 Dec 2022 | INR | 54.5 | 57.95 | 54.5 | 56.55 | 56.55 | +1.45 (+2.63%) | 141,317 |
| 23 Dec 2022 | INR | 56.7 | 58.5 | 53.85 | 55.1 | 55.1 | -2 (-3.50%) | 164,876 |
| 22 Dec 2022 | INR | 60.05 | 61.8 | 56.25 | 57.1 | 57.1 | -2.7 (-4.52%) | 175,932 |
| 21 Dec 2022 | INR | 65.3 | 66.2 | 59.1 | 59.8 | 59.8 | -5.7 (-8.70%) | 271,730 |
| 20 Dec 2022 | INR | 68.35 | 68.9 | 65 | 65.5 | 65.5 | -1.4 (-2.09%) | 415,872 |
| 19 Dec 2022 | INR | 62 | 67.6 | 61.55 | 66.9 | 66.9 | +5.1 (+8.25%) | 446,798 |
| 16 Dec 2022 | INR | 62.9 | 63.5 | 61.1 | 61.8 | 61.8 | -1.3 (-2.06%) | 217,181 |
| 15 Dec 2022 | INR | 64.6 | 65.8 | 62.6 | 63.1 | 63.1 | -1.6 (-2.47%) | 450,120 |
