| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 56.95 | 66.9 | 56.6 | 64.7 | 64.7 | +8.95 (+16.05%) | 1,946,142 |
| 13 Dec 2022 | INR | 56.8 | 57.25 | 55.45 | 55.75 | 55.75 | -0.35 (-0.62%) | 50,030 |
| 12 Dec 2022 | INR | 56.9 | 56.9 | 55.8 | 56.1 | 56.1 | -0.55 (-0.97%) | 31,155 |
| 9 Dec 2022 | INR | 58.75 | 59.1 | 56.4 | 56.65 | 56.65 | -1.7 (-2.91%) | 84,484 |
| 8 Dec 2022 | INR | 56.15 | 60 | 55.2 | 58.35 | 58.35 | +2.95 (+5.32%) | 348,189 |
| 7 Dec 2022 | INR | 56.6 | 56.8 | 55.15 | 55.4 | 55.4 | -0.6 (-1.07%) | 46,562 |
| 6 Dec 2022 | INR | 56.25 | 56.5 | 55 | 56 | 56 | -0.1 (-0.18%) | 95,205 |
| 5 Dec 2022 | INR | 56 | 57 | 55.45 | 56.1 | 56.1 | +0.45 (+0.81%) | 84,175 |
| 2 Dec 2022 | INR | 55.2 | 56.05 | 55.2 | 55.65 | 55.65 | +0.05 (+0.09%) | 56,703 |
| 1 Dec 2022 | INR | 55 | 56.9 | 54.5 | 55.6 | 55.6 | +1.1 (+2.02%) | 87,727 |
| 30 Nov 2022 | INR | 54.25 | 55.6 | 53.7 | 54.5 | 54.5 | +0.5 (+0.93%) | 47,544 |
| 29 Nov 2022 | INR | 53.8 | 54.65 | 53.8 | 54 | 54 | +0.2 (+0.37%) | 19,811 |
| 28 Nov 2022 | INR | 53.2 | 54.45 | 53.05 | 53.8 | 53.8 | +0.6 (+1.13%) | 44,057 |
| 25 Nov 2022 | INR | 52.7 | 53.8 | 52.55 | 53.2 | 53.2 | +0.5 (+0.95%) | 48,922 |
| 24 Nov 2022 | INR | 53.1 | 54 | 52.4 | 52.7 | 52.7 | -0.7 (-1.31%) | 62,070 |
| 23 Nov 2022 | INR | 54.35 | 54.35 | 53.05 | 53.4 | 53.4 | -0.2 (-0.37%) | 26,469 |
| 22 Nov 2022 | INR | 52.85 | 55 | 52.7 | 53.6 | 53.6 | +0.55 (+1.04%) | 65,725 |
| 21 Nov 2022 | INR | 53.9 | 54.55 | 52.85 | 53.05 | 53.05 | -0.9 (-1.67%) | 34,592 |
| 18 Nov 2022 | INR | 54.6 | 55.15 | 53.75 | 53.95 | 53.95 | -0.65 (-1.19%) | 30,064 |
| 17 Nov 2022 | INR | 54.8 | 55.5 | 54.45 | 54.6 | 54.6 | -0.2 (-0.36%) | 19,157 |
| 16 Nov 2022 | INR | 55.05 | 55.9 | 54.2 | 54.8 | 54.8 | -0.25 (-0.45%) | 37,042 |
| 15 Nov 2022 | INR | 55.9 | 55.9 | 54.2 | 55.05 | 55.05 | -0.25 (-0.45%) | 43,554 |
| 14 Nov 2022 | INR | 56.35 | 56.5 | 55.1 | 55.3 | 55.3 | -0.25 (-0.45%) | 34,748 |
| 11 Nov 2022 | INR | 55.1 | 56.3 | 55.1 | 55.55 | 55.55 | -0.3 (-0.54%) | 37,065 |
| 10 Nov 2022 | INR | 55.65 | 56.6 | 55.05 | 55.85 | 55.85 | +0.05 (+0.09%) | 50,359 |
| 9 Nov 2022 | INR | 57 | 57.1 | 55.5 | 55.8 | 55.8 | -0.7 (-1.24%) | 85,397 |
| 7 Nov 2022 | INR | 56.7 | 57.6 | 55.5 | 56.5 | 56.5 | +0.35 (+0.62%) | 110,117 |
| 4 Nov 2022 | INR | 57 | 57 | 55.25 | 56.15 | 56.15 | -0.4 (-0.71%) | 86,869 |
| 3 Nov 2022 | INR | 56.15 | 57.1 | 56 | 56.55 | 56.55 | +0.25 (+0.44%) | 69,998 |
| 2 Nov 2022 | INR | 56.85 | 57.45 | 55 | 56.3 | 56.3 | -3.55 (-5.93%) | 325,845 |
