| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 60.4 | 60.8 | 59.45 | 59.85 | 59.85 | +0.15 (+0.25%) | 65,386 |
| 31 Oct 2022 | INR | 59 | 61.5 | 58.6 | 59.7 | 59.7 | +1 (+1.70%) | 106,326 |
| 28 Oct 2022 | INR | 59 | 59.25 | 58.05 | 58.7 | 58.7 | +0.25 (+0.43%) | 41,854 |
| 27 Oct 2022 | INR | 57.7 | 58.8 | 57.4 | 58.45 | 58.45 | +0.85 (+1.48%) | 39,429 |
| 25 Oct 2022 | INR | 59.55 | 59.55 | 57 | 57.6 | 57.6 | -1.5 (-2.54%) | 59,002 |
| 24 Oct 2022 | INR | 58.9 | 59.45 | 57.3 | 59.1 | 59.1 | +1.1 (+1.90%) | 31,517 |
| 21 Oct 2022 | INR | 59.3 | 60.05 | 57.5 | 58 | 58 | -0.9 (-1.53%) | 51,944 |
| 20 Oct 2022 | INR | 58 | 60.25 | 58 | 58.9 | 58.9 | +0.1 (+0.17%) | 43,984 |
| 19 Oct 2022 | INR | 61 | 61.2 | 58.6 | 58.8 | 58.8 | -1.9 (-3.13%) | 77,441 |
| 18 Oct 2022 | INR | 56.5 | 61.9 | 56.45 | 60.7 | 60.7 | +4 (+7.05%) | 377,644 |
| 17 Oct 2022 | INR | 57 | 57.3 | 56.2 | 56.7 | 56.7 | -0.75 (-1.31%) | 21,435 |
| 14 Oct 2022 | INR | 58.3 | 58.5 | 57 | 57.45 | 57.45 | -0.45 (-0.78%) | 20,104 |
| 13 Oct 2022 | INR | 57.55 | 58.55 | 57.5 | 57.9 | 57.9 | +0.35 (+0.61%) | 33,948 |
| 12 Oct 2022 | INR | 59.15 | 59.55 | 57.25 | 57.55 | 57.55 | -0.75 (-1.29%) | 96,253 |
| 11 Oct 2022 | INR | 58.35 | 58.85 | 57.7 | 58.3 | 58.3 | -0.45 (-0.77%) | 40,687 |
| 10 Oct 2022 | INR | 57.75 | 60 | 57.6 | 58.75 | 58.75 | +0.7 (+1.21%) | 84,899 |
| 7 Oct 2022 | INR | 58.35 | 58.7 | 57.8 | 58.05 | 58.05 | -0.3 (-0.51%) | 62,599 |
| 6 Oct 2022 | INR | 58.8 | 58.8 | 57.5 | 58.35 | 58.35 | +0.35 (+0.60%) | 38,624 |
| 4 Oct 2022 | INR | 57 | 58.4 | 56.85 | 58 | 58 | +1.9 (+3.39%) | 50,973 |
| 3 Oct 2022 | INR | 57 | 57.6 | 55.6 | 56.1 | 56.1 | -0.85 (-1.49%) | 51,683 |
| 30 Sep 2022 | INR | 55.4 | 57.5 | 55.4 | 56.95 | 56.95 | +0.7 (+1.24%) | 65,279 |
| 29 Sep 2022 | INR | 58.95 | 58.95 | 55.7 | 56.25 | 56.25 | -0.95 (-1.66%) | 67,012 |
| 28 Sep 2022 | INR | 57.25 | 58.4 | 56.25 | 57.2 | 57.2 | +0.7 (+1.24%) | 123,754 |
| 27 Sep 2022 | INR | 58.35 | 58.65 | 55.8 | 56.5 | 56.5 | -1.05 (-1.82%) | 108,252 |
| 26 Sep 2022 | INR | 60.9 | 60.9 | 57 | 57.55 | 57.55 | -2.5 (-4.16%) | 116,461 |
| 23 Sep 2022 | INR | 60.3 | 64 | 59.6 | 60.05 | 60.05 | +0.25 (+0.42%) | 124,538 |
| 22 Sep 2022 | INR | 60.3 | 60.85 | 59.35 | 59.8 | 59.8 | -0.35 (-0.58%) | 45,824 |
| 21 Sep 2022 | INR | 60.25 | 61.5 | 59.7 | 60.15 | 60.15 | -0.75 (-1.23%) | 76,616 |
| 20 Sep 2022 | INR | 61.15 | 61.8 | 60.1 | 60.9 | 60.9 | +0.9 (+1.50%) | 73,757 |
| 19 Sep 2022 | INR | 60.95 | 60.95 | 59.45 | 60 | 60 | -0.15 (-0.25%) | 80,182 |
