Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 62.6 | 62.95 | 61.3 | 61.8 | 61.8 | -0.85 (-1.36%) | 113,005 |
1 Aug 2022 | INR | 63.7 | 63.7 | 60.85 | 62.65 | 62.65 | -0.1 (-0.16%) | 206,207 |
29 Jul 2022 | INR | 63.75 | 64.2 | 62.4 | 62.75 | 62.75 | -1 (-1.57%) | 88,897 |
28 Jul 2022 | INR | 64.6 | 64.7 | 62.4 | 63.75 | 63.75 | 0.0 (0.0%) | 119,901 |
27 Jul 2022 | INR | 64.35 | 64.65 | 63.3 | 63.75 | 63.75 | -0.6 (-0.93%) | 45,669 |
26 Jul 2022 | INR | 64.55 | 64.9 | 63.5 | 64.35 | 64.35 | +0.75 (+1.18%) | 110,690 |
25 Jul 2022 | INR | 62.8 | 64.2 | 62 | 63.6 | 63.6 | +0.85 (+1.35%) | 115,660 |
22 Jul 2022 | INR | 65.95 | 68.65 | 60.3 | 62.75 | 62.75 | -2.3 (-3.54%) | 831,115 |
21 Jul 2022 | INR | 64.45 | 65.4 | 64.4 | 65.05 | 65.05 | +0.15 (+0.23%) | 50,606 |
20 Jul 2022 | INR | 65.85 | 66.05 | 64.4 | 64.9 | 64.9 | -0.05 (-0.08%) | 74,691 |
19 Jul 2022 | INR | 63.55 | 65.8 | 63.4 | 64.95 | 64.95 | +0.65 (+1.01%) | 59,556 |
18 Jul 2022 | INR | 63.45 | 64.9 | 62.55 | 64.3 | 64.3 | +1.75 (+2.80%) | 79,428 |
15 Jul 2022 | INR | 63.25 | 63.55 | 62.05 | 62.55 | 62.55 | -0.7 (-1.11%) | 56,945 |
14 Jul 2022 | INR | 65.5 | 65.7 | 62.9 | 63.25 | 63.25 | -1.35 (-2.09%) | 44,349 |
13 Jul 2022 | INR | 66.25 | 66.25 | 61.2 | 64.6 | 64.6 | -0.75 (-1.15%) | 45,807 |
12 Jul 2022 | INR | 65.8 | 66 | 64.9 | 65.35 | 65.35 | 0.0 (0.0%) | 33,755 |
11 Jul 2022 | INR | 66 | 66.45 | 64.6 | 65.35 | 65.35 | -0.1 (-0.15%) | 47,154 |
8 Jul 2022 | INR | 65 | 65.85 | 64.55 | 65.45 | 65.45 | +0.85 (+1.32%) | 48,607 |
7 Jul 2022 | INR | 63.6 | 65 | 63.4 | 64.6 | 64.6 | +1.15 (+1.81%) | 36,648 |
6 Jul 2022 | INR | 64 | 64.8 | 63 | 63.45 | 63.45 | -1.4 (-2.16%) | 37,740 |
5 Jul 2022 | INR | 64.5 | 65.5 | 63.5 | 64.85 | 64.85 | +0.95 (+1.49%) | 79,790 |
4 Jul 2022 | INR | 62.2 | 64.3 | 61.6 | 63.9 | 63.9 | +0.9 (+1.43%) | 51,260 |
1 Jul 2022 | INR | 61.65 | 63.55 | 60.1 | 63 | 63 | +1.15 (+1.86%) | 34,745 |
30 Jun 2022 | INR | 63 | 63.7 | 61.45 | 61.85 | 61.85 | -1.15 (-1.83%) | 28,919 |
29 Jun 2022 | INR | 63.7 | 64 | 62.2 | 63 | 63 | -0.8 (-1.25%) | 33,471 |
28 Jun 2022 | INR | 63.75 | 64.6 | 62.8 | 63.8 | 63.8 | +0.25 (+0.39%) | 37,433 |
27 Jun 2022 | INR | 65 | 65 | 63.1 | 63.55 | 63.55 | -0.3 (-0.47%) | 39,485 |
24 Jun 2022 | INR | 62.3 | 64 | 61.6 | 63.85 | 63.85 | +2.1 (+3.40%) | 75,765 |
23 Jun 2022 | INR | 61.9 | 63.3 | 60 | 61.75 | 61.75 | +0.6 (+0.98%) | 83,506 |
22 Jun 2022 | INR | 61.85 | 62.55 | 60.5 | 61.15 | 61.15 | -1.3 (-2.08%) | 23,974 |