| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 59.45 | 63 | 58.8 | 62.45 | 62.45 | +2.85 (+4.78%) | 84,118 |
| 20 Jun 2022 | INR | 64 | 64 | 58.95 | 59.6 | 59.6 | -2.85 (-4.56%) | 121,923 |
| 17 Jun 2022 | INR | 61 | 63 | 60.55 | 62.45 | 62.45 | +0.9 (+1.46%) | 88,821 |
| 16 Jun 2022 | INR | 66.95 | 66.95 | 60.4 | 61.55 | 61.55 | -3.1 (-4.80%) | 103,774 |
| 15 Jun 2022 | INR | 64 | 65.85 | 64 | 64.65 | 64.65 | +0.45 (+0.70%) | 64,677 |
| 14 Jun 2022 | INR | 64 | 66.3 | 63.8 | 64.2 | 64.2 | -0.75 (-1.15%) | 85,134 |
| 13 Jun 2022 | INR | 65 | 65.9 | 63.1 | 64.95 | 64.95 | -1.75 (-2.62%) | 88,161 |
| 10 Jun 2022 | INR | 68 | 68.7 | 65 | 66.7 | 66.7 | -1.6 (-2.34%) | 122,797 |
| 9 Jun 2022 | INR | 69 | 69.3 | 67.75 | 68.3 | 68.3 | -0.7 (-1.01%) | 77,164 |
| 8 Jun 2022 | INR | 69.15 | 70.5 | 68.1 | 69 | 69 | -0.15 (-0.22%) | 104,185 |
| 7 Jun 2022 | INR | 69.05 | 70.05 | 68.5 | 69.15 | 69.15 | -0.85 (-1.21%) | 55,663 |
| 6 Jun 2022 | INR | 71.05 | 71.35 | 68.45 | 70 | 70 | -1.5 (-2.10%) | 104,085 |
| 3 Jun 2022 | INR | 71.2 | 73.45 | 71.05 | 71.5 | 71.5 | +0.7 (+0.99%) | 270,606 |
| 2 Jun 2022 | INR | 69.65 | 71.4 | 68.85 | 70.8 | 70.8 | +1.15 (+1.65%) | 149,578 |
| 1 Jun 2022 | INR | 69 | 69.95 | 68.5 | 69.65 | 69.65 | +1.05 (+1.53%) | 100,096 |
| 31 May 2022 | INR | 69.65 | 69.9 | 67.8 | 68.6 | 68.6 | -0.65 (-0.94%) | 102,781 |
| 30 May 2022 | INR | 69.25 | 69.9 | 67.65 | 69.25 | 69.25 | +1.1 (+1.61%) | 121,007 |
| 27 May 2022 | INR | 67 | 69.1 | 66.6 | 68.15 | 68.15 | +2.8 (+4.28%) | 144,648 |
| 26 May 2022 | INR | 63.65 | 66.45 | 62.3 | 65.35 | 65.35 | +2.55 (+4.06%) | 187,953 |
| 25 May 2022 | INR | 67.15 | 67.2 | 62.15 | 62.8 | 62.8 | -2.7 (-4.12%) | 180,459 |
| 24 May 2022 | INR | 68.6 | 69.2 | 64.9 | 65.5 | 65.5 | -3.1 (-4.52%) | 162,361 |
| 23 May 2022 | INR | 68 | 70 | 67.5 | 68.6 | 68.6 | -0.45 (-0.65%) | 91,946 |
| 20 May 2022 | INR | 69 | 69.4 | 68.05 | 69.05 | 69.05 | +1.75 (+2.60%) | 96,401 |
| 19 May 2022 | INR | 67.45 | 68.8 | 66.15 | 67.3 | 67.3 | -2.2 (-3.17%) | 157,573 |
| 18 May 2022 | INR | 71.65 | 73.55 | 68.2 | 69.5 | 69.5 | -1.7 (-2.39%) | 427,971 |
| 17 May 2022 | INR | 70.25 | 72.8 | 68.55 | 71.2 | 71.2 | +1.5 (+2.15%) | 293,995 |
| 16 May 2022 | INR | 69.3 | 71.55 | 68.25 | 69.7 | 69.7 | +0.85 (+1.23%) | 250,123 |
| 13 May 2022 | INR | 69.95 | 71.6 | 68.5 | 68.85 | 68.85 | +2 (+2.99%) | 332,709 |
| 12 May 2022 | INR | 66 | 68.9 | 64.5 | 66.85 | 66.85 | -0.9 (-1.33%) | 557,145 |
| 11 May 2022 | INR | 71.1 | 73.5 | 65.5 | 67.75 | 67.75 | -3.45 (-4.85%) | 1,165,780 |
