| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | INR | 63 | 63.45 | 61.35 | 62.5 | 62.5 | -0.9 (-1.42%) | 70,085 |
| 19 Mar 2004 | INR | 64 | 64.25 | 63 | 63.4 | 63.4 | -1.1 (-1.71%) | 92,698 |
| 18 Mar 2004 | INR | 65 | 65.65 | 62.8 | 64.5 | 64.5 | +0.5 (+0.78%) | 132,426 |
| 17 Mar 2004 | INR | 66 | 66 | 64 | 64 | 64 | -0.3 (-0.47%) | 113,237 |
| 16 Mar 2004 | INR | 64.2 | 66.9 | 64.1 | 64.3 | 64.3 | -1.55 (-2.35%) | 85,438 |
| 15 Mar 2004 | INR | 70 | 70.7 | 65 | 65.85 | 65.85 | -3.25 (-4.70%) | 68,620 |
| 12 Mar 2004 | INR | 70 | 70.5 | 68.2 | 69.1 | 69.1 | -0.1 (-0.14%) | 84,978 |
| 11 Mar 2004 | INR | 69.7 | 71.7 | 69 | 69.2 | 69.2 | +0.15 (+0.22%) | 51,610 |
| 10 Mar 2004 | INR | 73.5 | 73.5 | 69.05 | 69.05 | 69.05 | -2.8 (-3.90%) | 140,731 |
| 9 Mar 2004 | INR | 75 | 75 | 71.6 | 71.85 | 71.85 | -2.2 (-2.97%) | 67,171 |
| 8 Mar 2004 | INR | 74.2 | 74.65 | 72.5 | 74.05 | 74.05 | +0.55 (+0.75%) | 105,870 |
| 5 Mar 2004 | INR | 72.45 | 74.4 | 72 | 73.5 | 73.5 | +2.5 (+3.52%) | 141,815 |
| 4 Mar 2004 | INR | 75 | 75.5 | 71 | 71 | 71 | -3.7 (-4.95%) | 56,473 |
| 3 Mar 2004 | INR | 73.85 | 77.4 | 73 | 74.7 | 74.7 | +1.9 (+2.61%) | 119,087 |
| 1 Mar 2004 | INR | 74.45 | 74.45 | 72.25 | 72.8 | 72.8 | +1.35 (+1.89%) | 81,160 |
| 27 Feb 2004 | INR | 76.05 | 76.05 | 71 | 71.45 | 71.45 | -2.6 (-3.51%) | 99,691 |
| 26 Feb 2004 | INR | 75.95 | 76.75 | 74.05 | 74.05 | 74.05 | +0.55 (+0.75%) | 38,590 |
| 25 Feb 2004 | INR | 77 | 78.6 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 61,172 |
| 24 Feb 2004 | INR | 79 | 79.75 | 76 | 76 | 76 | -2.3 (-2.94%) | 71,563 |
| 23 Feb 2004 | INR | 82 | 82 | 78 | 78.3 | 78.3 | -2.45 (-3.03%) | 60,805 |
| 20 Feb 2004 | INR | 78 | 81 | 78 | 80.75 | 80.75 | +0.25 (+0.31%) | 69,831 |
| 19 Feb 2004 | INR | 83.45 | 83.45 | 79.4 | 80.5 | 80.5 | -1.85 (-2.25%) | 77,437 |
| 18 Feb 2004 | INR | 85 | 85.95 | 82 | 82.35 | 82.35 | -2.7 (-3.17%) | 57,476 |
| 17 Feb 2004 | INR | 87.5 | 88 | 83.7 | 85.05 | 85.05 | -1.95 (-2.24%) | 123,112 |
| 16 Feb 2004 | INR | 86 | 92.4 | 84.6 | 87 | 87 | +2.6 (+3.08%) | 422,974 |
| 13 Feb 2004 | INR | 76 | 86.95 | 76 | 84.4 | 84.4 | +8.4 (+11.05%) | 231,113 |
| 12 Feb 2004 | INR | 75.9 | 76.85 | 75.5 | 76 | 76 | +0.8 (+1.06%) | 37,415 |
| 11 Feb 2004 | INR | 76.1 | 76.4 | 75 | 75.2 | 75.2 | 0.0 (0.0%) | 57,282 |
| 10 Feb 2004 | INR | 78 | 78 | 75 | 75.2 | 75.2 | -2.45 (-3.16%) | 80,853 |
| 9 Feb 2004 | INR | 75.75 | 78 | 75.4 | 77.65 | 77.65 | +1.5 (+1.97%) | 102,195 |
