| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 75.4 | 76.6 | 70.2 | 71.2 | 71.2 | -3.85 (-5.13%) | 870,882 |
| 9 May 2022 | INR | 77.45 | 77.45 | 73.8 | 75.05 | 75.05 | -3.2 (-4.09%) | 879,343 |
| 6 May 2022 | INR | 79.5 | 79.5 | 76.7 | 78.25 | 78.25 | -3.15 (-3.87%) | 1,123,696 |
| 5 May 2022 | INR | 79.4 | 84.9 | 77.6 | 81.4 | 81.4 | +4.4 (+5.71%) | 2,106,226 |
| 4 May 2022 | INR | 78.15 | 79.55 | 75.3 | 77 | 77 | -0.8 (-1.03%) | 890,568 |
| 2 May 2022 | INR | 77.8 | 78.5 | 75.65 | 77.8 | 77.8 | -1.9 (-2.38%) | 373,094 |
| 29 Apr 2022 | INR | 79.8 | 85.15 | 78 | 79.7 | 79.7 | +0.6 (+0.76%) | 2,333,125 |
| 28 Apr 2022 | INR | 86 | 86.2 | 78.05 | 79.1 | 79.1 | -4.7 (-5.61%) | 1,143,950 |
| 27 Apr 2022 | INR | 76.4 | 84.75 | 75.95 | 83.8 | 83.8 | +6.65 (+8.62%) | 2,129,222 |
| 26 Apr 2022 | INR | 77.45 | 77.6 | 75.3 | 77.15 | 77.15 | +1.9 (+2.52%) | 214,967 |
| 25 Apr 2022 | INR | 76.45 | 77.55 | 74.55 | 75.25 | 75.25 | -2.65 (-3.40%) | 198,050 |
| 22 Apr 2022 | INR | 76.05 | 79 | 75.5 | 77.9 | 77.9 | +1.45 (+1.90%) | 300,762 |
| 21 Apr 2022 | INR | 76.2 | 77.4 | 75.5 | 76.45 | 76.45 | +0.6 (+0.79%) | 174,664 |
| 20 Apr 2022 | INR | 74.95 | 77.3 | 74.55 | 75.85 | 75.85 | +1.95 (+2.64%) | 219,036 |
| 19 Apr 2022 | INR | 80 | 80.15 | 71 | 73.9 | 73.9 | -4.45 (-5.68%) | 402,255 |
| 18 Apr 2022 | INR | 80.3 | 83.6 | 77.55 | 78.35 | 78.35 | -0.8 (-1.01%) | 1,531,372 |
| 13 Apr 2022 | INR | 75.5 | 80.35 | 75.5 | 79.15 | 79.15 | +4.25 (+5.67%) | 951,633 |
| 12 Apr 2022 | INR | 76.6 | 76.9 | 73.6 | 74.9 | 74.9 | -1.7 (-2.22%) | 185,053 |
| 11 Apr 2022 | INR | 77.4 | 78.8 | 76.05 | 76.6 | 76.6 | -0.85 (-1.10%) | 296,941 |
| 8 Apr 2022 | INR | 73.75 | 79.5 | 73.75 | 77.45 | 77.45 | +4.65 (+6.39%) | 833,534 |
| 7 Apr 2022 | INR | 73.6 | 75 | 72.45 | 72.8 | 72.8 | -0.45 (-0.61%) | 265,631 |
| 6 Apr 2022 | INR | 75.1 | 75.1 | 72.8 | 73.25 | 73.25 | -1.85 (-2.46%) | 275,579 |
| 5 Apr 2022 | INR | 75.7 | 77.4 | 74.9 | 75.1 | 75.1 | -1.1 (-1.44%) | 230,775 |
| 4 Apr 2022 | INR | 76.3 | 78.5 | 75.15 | 76.2 | 76.2 | +0.65 (+0.86%) | 624,566 |
| 1 Apr 2022 | INR | 67 | 76.8 | 66.25 | 75.55 | 75.55 | +9.55 (+14.47%) | 965,094 |
| 31 Mar 2022 | INR | 67.75 | 68.5 | 65.3 | 66 | 66 | -1.35 (-2.00%) | 217,742 |
| 30 Mar 2022 | INR | 66 | 69.9 | 66 | 67.35 | 67.35 | +1.8 (+2.75%) | 306,077 |
| 29 Mar 2022 | INR | 66.5 | 68.6 | 64.5 | 65.55 | 65.55 | -0.15 (-0.23%) | 366,619 |
| 28 Mar 2022 | INR | 66.55 | 68.5 | 64.5 | 65.7 | 65.7 | -1.85 (-2.74%) | 371,889 |
| 25 Mar 2022 | INR | 70.3 | 70.8 | 67.15 | 67.55 | 67.55 | -2.65 (-3.77%) | 205,289 |
