Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2003	INR	35.5	39	35.25	38.4	38.4	+2.75 (+7.71%)	1,060,268
12 Aug 2003	INR	36.5	36.5	35.4	35.65	35.65	-0.25 (-0.70%)	211,706
11 Aug 2003	INR	34.2	36	33.95	35.9	35.9	+1.6 (+4.66%)	339,757
8 Aug 2003	INR	33.5	34.5	33.5	34.3	34.3	+0.35 (+1.03%)	169,683
7 Aug 2003	INR	34.85	34.85	33.4	33.95	33.95	+0.35 (+1.04%)	175,757
6 Aug 2003	INR	33.5	34.2	33	33.6	33.6	-2.1 (-5.88%)	244,091
5 Aug 2003	INR	35.5	37.2	35.5	35.7	35.7	+0.1 (+0.28%)	668,308
4 Aug 2003	INR	34.2	35.7	33.9	35.6	35.6	+2 (+5.95%)	678,521
1 Aug 2003	INR	32.3	33.95	32.3	33.6	33.6	+0.55 (+1.66%)	162,914
31 Jul 2003	INR	34.5	34.5	32.55	33.05	33.05	-0.45 (-1.34%)	262,726
30 Jul 2003	INR	33	33.5	32.5	33.5	33.5	+0.5 (+1.52%)	230,628
29 Jul 2003	INR	32	33	31.05	33	33	+1.1 (+3.45%)	311,353
28 Jul 2003	INR	33	33	31.05	31.9	31.9	-1.1 (-3.33%)	423,816
25 Jul 2003	INR	31.5	33.9	30	33	33	-1.5 (-4.35%)	708,937
24 Jul 2003	INR	34.65	34.75	34	34.5	34.5	+0.6 (+1.77%)	152,953
23 Jul 2003	INR	33.75	35	33.75	33.9	33.9	+0.25 (+0.74%)	143,641
22 Jul 2003	INR	34.8	34.8	33.55	33.65	33.65	-0.7 (-2.04%)	145,465
21 Jul 2003	INR	35.6	35.65	34.2	34.35	34.35	-0.55 (-1.58%)	176,577
18 Jul 2003	INR	35.25	35.45	33.95	34.9	34.9	-0.25 (-0.71%)	192,162
17 Jul 2003	INR	36.7	36.75	35	35.15	35.15	-0.85 (-2.36%)	242,064
16 Jul 2003	INR	37	37	35.8	36	36	-0.65 (-1.77%)	238,999
15 Jul 2003	INR	37.4	37.6	36.3	36.65	36.65	-0.5 (-1.35%)	231,243
14 Jul 2003	INR	36.75	37.8	36.3	37.15	37.15	+0.65 (+1.78%)	210,577
11 Jul 2003	INR	35.9	37.05	35.3	36.5	36.5	+0.8 (+2.24%)	208,707
10 Jul 2003	INR	36.95	36.95	35.25	35.7	35.7	-0.85 (-2.33%)	269,067
9 Jul 2003	INR	38.2	38.45	36.55	36.55	36.55	-1.2 (-3.18%)	206,944
8 Jul 2003	INR	39.9	40	37.5	37.75	37.75	-1.3 (-3.33%)	331,079
7 Jul 2003	INR	40.05	40.9	38.2	39.05	39.05	-0.55 (-1.39%)	753,632
4 Jul 2003	INR	40	40.25	37.6	39.6	39.6	+1.8 (+4.76%)	1,095,260
3 Jul 2003	INR	36	38.6	36	37.8	37.8	+2.5 (+7.08%)	1,413,255

Unicorn Response |