| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | INR | 28 | 28 | 27.45 | 27.8 | 27.8 | -0.1 (-0.36%) | 53,420 |
| 17 Apr 2003 | INR | 28.05 | 28.05 | 27.45 | 27.9 | 27.9 | +0.05 (+0.18%) | 54,701 |
| 16 Apr 2003 | INR | 27.9 | 28.5 | 27.6 | 27.85 | 27.85 | +0.3 (+1.09%) | 58,810 |
| 15 Apr 2003 | INR | 29.8 | 29.8 | 26.75 | 27.55 | 27.55 | -0.8 (-2.82%) | 111,411 |
| 11 Apr 2003 | INR | 28.75 | 29.5 | 28 | 28.35 | 28.35 | -0.2 (-0.70%) | 82,227 |
| 10 Apr 2003 | INR | 29.4 | 29.65 | 28.1 | 28.55 | 28.55 | -0.8 (-2.73%) | 68,054 |
| 9 Apr 2003 | INR | 30.45 | 30.45 | 29 | 29.35 | 29.35 | -1.15 (-3.77%) | 98,650 |
| 8 Apr 2003 | INR | 30.9 | 30.9 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 64,909 |
| 7 Apr 2003 | INR | 29.9 | 31.1 | 29.7 | 30.5 | 30.5 | +1.25 (+4.27%) | 155,370 |
| 4 Apr 2003 | INR | 29.4 | 30.1 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 86,595 |
| 3 Apr 2003 | INR | 31.5 | 32.5 | 28.65 | 29.45 | 29.45 | +2.3 (+8.47%) | 116,721 |
| 2 Apr 2003 | INR | 27.45 | 27.5 | 26.95 | 27.15 | 27.15 | +0.25 (+0.93%) | 43,437 |
| 1 Apr 2003 | INR | 27.5 | 27.9 | 26.6 | 26.9 | 26.9 | +0.05 (+0.19%) | 69,766 |
| 31 Mar 2003 | INR | 28.6 | 29 | 26.75 | 26.85 | 26.85 | -1.95 (-6.77%) | 47,450 |
| 28 Mar 2003 | INR | 28.2 | 28.9 | 28.15 | 28.8 | 28.8 | +0.15 (+0.52%) | 39,997 |
| 27 Mar 2003 | INR | 28.65 | 28.65 | 28.15 | 28.65 | 28.65 | +0.55 (+1.96%) | 26,218 |
| 26 Mar 2003 | INR | 29.2 | 29.2 | 28 | 28.1 | 28.1 | -0.4 (-1.40%) | 73,697 |
| 25 Mar 2003 | INR | 29 | 29.2 | 27.9 | 28.5 | 28.5 | -0.6 (-2.06%) | 203,959 |
| 24 Mar 2003 | INR | 30.2 | 30.2 | 29.1 | 29.1 | 29.1 | -1.05 (-3.48%) | 68,455 |
| 22 Mar 2003 | INR | 30.6 | 30.65 | 30.1 | 30.15 | 30.15 | 0.0 (0.0%) | 16,061 |
| 21 Mar 2003 | INR | 30 | 30.5 | 30 | 30.15 | 30.15 | +0.25 (+0.84%) | 52,258 |
| 20 Mar 2003 | INR | 30.3 | 30.5 | 29.85 | 29.9 | 29.9 | -0.5 (-1.64%) | 95,761 |
| 19 Mar 2003 | INR | 30.65 | 30.65 | 30.1 | 30.4 | 30.4 | +0.1 (+0.33%) | 28,102 |
| 17 Mar 2003 | INR | 30.25 | 30.4 | 29.85 | 30.3 | 30.3 | +0.1 (+0.33%) | 204,235 |
| 13 Mar 2003 | INR | 31 | 31 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 83,359 |
| 12 Mar 2003 | INR | 30.6 | 30.8 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 83,601 |
| 11 Mar 2003 | INR | 30.6 | 30.7 | 30.4 | 30.5 | 30.5 | -0.2 (-0.65%) | 95,831 |
| 10 Mar 2003 | INR | 30.5 | 31 | 30.3 | 30.7 | 30.7 | -0.05 (-0.16%) | 93,758 |
| 7 Mar 2003 | INR | 30.3 | 31.25 | 30.15 | 30.75 | 30.75 | +0.3 (+0.99%) | 138,465 |
| 6 Mar 2003 | INR | 30.45 | 31 | 30.25 | 30.45 | 30.45 | -0.3 (-0.98%) | 62,434 |
