| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | INR | 31.5 | 32 | 29.8 | 30.75 | 30.75 | -1.25 (-3.91%) | 200,092 |
| 4 Mar 2003 | INR | 31 | 32.55 | 31 | 32 | 32 | -0.25 (-0.78%) | 73,507 |
| 3 Mar 2003 | INR | 33.2 | 33.25 | 32.2 | 32.25 | 32.25 | +0.5 (+1.57%) | 234,725 |
| 28 Feb 2003 | INR | 33.5 | 34.8 | 31.1 | 31.75 | 31.75 | -1.15 (-3.50%) | 1,113,931 |
| 27 Feb 2003 | INR | 31.8 | 32.9 | 31 | 32.9 | 32.9 | +2 (+6.47%) | 310,727 |
| 26 Feb 2003 | INR | 30.8 | 31.3 | 30.55 | 30.9 | 30.9 | +0.1 (+0.32%) | 84,233 |
| 25 Feb 2003 | INR | 30.1 | 31.1 | 30.1 | 30.8 | 30.8 | -0.35 (-1.12%) | 54,419 |
| 24 Feb 2003 | INR | 30.55 | 31.4 | 30.55 | 31.15 | 31.15 | +0.4 (+1.30%) | 63,546 |
| 21 Feb 2003 | INR | 30.5 | 30.9 | 30.5 | 30.75 | 30.75 | +0.15 (+0.49%) | 49,534 |
| 20 Feb 2003 | INR | 31 | 31 | 30.5 | 30.6 | 30.6 | 0.0 (0.0%) | 54,750 |
| 19 Feb 2003 | INR | 30.95 | 31.5 | 30.45 | 30.6 | 30.6 | -0.1 (-0.33%) | 82,797 |
| 18 Feb 2003 | INR | 31.5 | 31.6 | 30.7 | 30.7 | 30.7 | -0.65 (-2.07%) | 42,086 |
| 17 Feb 2003 | INR | 31 | 31.35 | 30.75 | 31.35 | 31.35 | +1.05 (+3.47%) | 66,384 |
| 14 Feb 2003 | INR | 30.5 | 30.5 | 30.15 | 30.3 | 30.3 | -0.35 (-1.14%) | 83,558 |
| 12 Feb 2003 | INR | 30.7 | 31.2 | 30.5 | 30.65 | 30.65 | -0.1 (-0.33%) | 68,282 |
| 11 Feb 2003 | INR | 31.2 | 31.45 | 30.75 | 30.75 | 30.75 | -0.1 (-0.32%) | 44,322 |
| 10 Feb 2003 | INR | 31.3 | 31.4 | 30.75 | 30.85 | 30.85 | -0.5 (-1.59%) | 42,921 |
| 7 Feb 2003 | INR | 31.65 | 31.9 | 31.25 | 31.35 | 31.35 | +0.05 (+0.16%) | 75,888 |
| 6 Feb 2003 | INR | 30.9 | 31.5 | 30.7 | 31.3 | 31.3 | +0.15 (+0.48%) | 67,207 |
| 5 Feb 2003 | INR | 32 | 32.25 | 30.85 | 31.15 | 31.15 | -1.25 (-3.86%) | 78,659 |
| 4 Feb 2003 | INR | 32.4 | 33.2 | 31.85 | 32.4 | 32.4 | +0.9 (+2.86%) | 728,169 |
| 3 Feb 2003 | INR | 30.5 | 31.5 | 30.25 | 31.5 | 31.5 | +1.45 (+4.83%) | 178,962 |
| 31 Jan 2003 | INR | 30.7 | 31.95 | 29.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 129,181 |
| 30 Jan 2003 | INR | 30 | 30.1 | 29.7 | 30 | 30 | +0.05 (+0.17%) | 80,071 |
| 29 Jan 2003 | INR | 30.35 | 30.35 | 29.9 | 29.95 | 29.95 | -0.2 (-0.66%) | 276,668 |
| 28 Jan 2003 | INR | 29 | 30.4 | 29 | 30.15 | 30.15 | +0.9 (+3.08%) | 211,383 |
| 27 Jan 2003 | INR | 30 | 30.2 | 29.25 | 29.25 | 29.25 | -0.85 (-2.82%) | 229,441 |
| 24 Jan 2003 | INR | 31 | 31.4 | 30.05 | 30.1 | 30.1 | -0.4 (-1.31%) | 408,778 |
| 23 Jan 2003 | INR | 30.85 | 31 | 30.4 | 30.5 | 30.5 | -0.25 (-0.81%) | 171,661 |
| 22 Jan 2003 | INR | 30.05 | 31.55 | 29.65 | 30.75 | 30.75 | +0.7 (+2.33%) | 250,612 |
