| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | INR | 30.4 | 30.4 | 29.8 | 30.05 | 30.05 | +0.05 (+0.17%) | 224,906 |
| 20 Jan 2003 | INR | 30.5 | 31.6 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 568,565 |
| 17 Jan 2003 | INR | 32.3 | 32.3 | 29.8 | 29.95 | 29.95 | -1.65 (-5.22%) | 1,108,554 |
| 16 Jan 2003 | INR | 31.75 | 32.35 | 31.1 | 31.6 | 31.6 | +0.4 (+1.28%) | 847,732 |
| 15 Jan 2003 | INR | 31.85 | 31.85 | 31 | 31.2 | 31.2 | -0.4 (-1.27%) | 144,306 |
| 14 Jan 2003 | INR | 31.5 | 31.85 | 31.2 | 31.6 | 31.6 | +0.75 (+2.43%) | 213,722 |
| 13 Jan 2003 | INR | 31.85 | 31.85 | 30.8 | 30.85 | 30.85 | -0.6 (-1.91%) | 58,279 |
| 10 Jan 2003 | INR | 31.8 | 32.15 | 31.2 | 31.45 | 31.45 | -0.05 (-0.16%) | 92,568 |
| 9 Jan 2003 | INR | 31.75 | 31.95 | 31.4 | 31.5 | 31.5 | -0.3 (-0.94%) | 54,663 |
| 8 Jan 2003 | INR | 31 | 32.1 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 215,937 |
| 7 Jan 2003 | INR | 31.15 | 31.25 | 30.75 | 31 | 31 | +0.15 (+0.49%) | 125,834 |
| 6 Jan 2003 | INR | 31.4 | 31.4 | 30 | 30.85 | 30.85 | +0.05 (+0.16%) | 136,725 |
| 3 Jan 2003 | INR | 32 | 32 | 30.8 | 30.8 | 30.8 | -0.85 (-2.69%) | 101,257 |
| 2 Jan 2003 | INR | 32.5 | 33 | 31.5 | 31.65 | 31.65 | -0.25 (-0.78%) | 197,321 |
| 1 Jan 2003 | INR | 32.25 | 33 | 31.45 | 31.9 | 31.9 | +0.9 (+2.90%) | 349,968 |
| 31 Dec 2002 | INR | 30.15 | 31 | 29.8 | 31 | 31 | +1.25 (+4.20%) | 56,265 |
| 30 Dec 2002 | INR | 30.1 | 30.3 | 29.7 | 29.75 | 29.75 | -0.15 (-0.50%) | 33,600 |
| 27 Dec 2002 | INR | 30 | 30.35 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 47,593 |
| 26 Dec 2002 | INR | 29.95 | 30.55 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 91,128 |
| 24 Dec 2002 | INR | 30 | 30.15 | 29.5 | 29.75 | 29.75 | -0.1 (-0.34%) | 39,510 |
| 23 Dec 2002 | INR | 30.5 | 30.5 | 29.5 | 29.85 | 29.85 | -0.5 (-1.65%) | 69,737 |
| 20 Dec 2002 | INR | 31 | 31 | 30 | 30.35 | 30.35 | +0.35 (+1.17%) | 55,511 |
| 19 Dec 2002 | INR | 31 | 31 | 30 | 30 | 30 | -0.85 (-2.76%) | 62,024 |
| 18 Dec 2002 | INR | 29.5 | 31 | 28.55 | 30.85 | 30.85 | +1.25 (+4.22%) | 104,061 |
| 17 Dec 2002 | INR | 30.3 | 30.5 | 29.5 | 29.6 | 29.6 | -0.65 (-2.15%) | 94,823 |
| 16 Dec 2002 | INR | 31.1 | 31.25 | 30.25 | 30.25 | 30.25 | -0.55 (-1.79%) | 74,844 |
| 13 Dec 2002 | INR | 30.9 | 31.2 | 30.55 | 30.8 | 30.8 | +0.15 (+0.49%) | 55,157 |
| 12 Dec 2002 | INR | 30.5 | 30.9 | 30.3 | 30.65 | 30.65 | +0.15 (+0.49%) | 31,145 |
| 11 Dec 2002 | INR | 30.8 | 31.25 | 30.5 | 30.5 | 30.5 | -0.35 (-1.13%) | 69,987 |
| 10 Dec 2002 | INR | 31.35 | 31.35 | 30.55 | 30.85 | 30.85 | -0.35 (-1.12%) | 68,782 |
