| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | INR | 31.5 | 32.6 | 31.1 | 31.2 | 31.2 | -0.05 (-0.16%) | 171,150 |
| 6 Dec 2002 | INR | 32.25 | 32.35 | 31.15 | 31.25 | 31.25 | -0.25 (-0.79%) | 76,021 |
| 5 Dec 2002 | INR | 31.9 | 32.2 | 31.05 | 31.5 | 31.5 | +0.6 (+1.94%) | 72,696 |
| 4 Dec 2002 | INR | 30.7 | 31.9 | 30.7 | 30.9 | 30.9 | -0.6 (-1.90%) | 62,624 |
| 3 Dec 2002 | INR | 32.7 | 32.75 | 31.5 | 31.5 | 31.5 | -0.55 (-1.72%) | 139,111 |
| 2 Dec 2002 | INR | 32.1 | 32.9 | 31.75 | 32.05 | 32.05 | +0.05 (+0.16%) | 270,869 |
| 29 Nov 2002 | INR | 32 | 32.45 | 31.65 | 32 | 32 | +0.25 (+0.79%) | 149,705 |
| 28 Nov 2002 | INR | 31.9 | 32.1 | 31.55 | 31.75 | 31.75 | +0.35 (+1.11%) | 88,880 |
| 27 Nov 2002 | INR | 32.45 | 32.6 | 31.25 | 31.4 | 31.4 | -0.7 (-2.18%) | 90,050 |
| 26 Nov 2002 | INR | 31.75 | 33.4 | 31.35 | 32.1 | 32.1 | +0.85 (+2.72%) | 250,922 |
| 25 Nov 2002 | INR | 31 | 31.9 | 31 | 31.25 | 31.25 | +0.45 (+1.46%) | 195,836 |
| 22 Nov 2002 | INR | 33.5 | 33.5 | 30.6 | 30.8 | 30.8 | -2.45 (-7.37%) | 713,426 |
| 21 Nov 2002 | INR | 33.9 | 34.2 | 33.2 | 33.25 | 33.25 | -0.15 (-0.45%) | 180,207 |
| 20 Nov 2002 | INR | 35 | 35.6 | 33.1 | 33.4 | 33.4 | -1.6 (-4.57%) | 379,037 |
| 18 Nov 2002 | INR | 33.45 | 35.6 | 33.3 | 35 | 35 | +1.8 (+5.42%) | 779,995 |
| 15 Nov 2002 | INR | 33.05 | 33.65 | 32.7 | 33.2 | 33.2 | +0.15 (+0.45%) | 389,266 |
| 14 Nov 2002 | INR | 33.65 | 33.95 | 33 | 33.05 | 33.05 | -0.25 (-0.75%) | 482,279 |
| 13 Nov 2002 | INR | 32.25 | 34.45 | 32.25 | 33.3 | 33.3 | -0.2 (-0.60%) | 985,732 |
| 12 Nov 2002 | INR | 30.65 | 33.95 | 30.5 | 33.5 | 33.5 | +2.75 (+8.94%) | 2,066,303 |
| 11 Nov 2002 | INR | 31.9 | 32.25 | 30.7 | 30.75 | 30.75 | -0.75 (-2.38%) | 558,016 |
| 8 Nov 2002 | INR | 31.1 | 32.2 | 30.95 | 31.5 | 31.5 | +0.85 (+2.77%) | 555,502 |
| 7 Nov 2002 | INR | 31.1 | 32 | 30.55 | 30.65 | 30.65 | -0.7 (-2.23%) | 399,360 |
| 5 Nov 2002 | INR | 31.2 | 32.4 | 29.85 | 31.35 | 31.35 | -0.15 (-0.48%) | 783,845 |
| 4 Nov 2002 | INR | 30.4 | 31.75 | 29.9 | 31.5 | 31.5 | +1.45 (+4.83%) | 477,233 |
| 1 Nov 2002 | INR | 29 | 30.5 | 29 | 30.05 | 30.05 | +1.05 (+3.62%) | 733,587 |
| 31 Oct 2002 | INR | 28 | 30.4 | 28 | 29 | 29 | +1.3 (+4.69%) | 506,272 |
| 30 Oct 2002 | INR | 27.75 | 28.45 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 37,998 |
| 29 Oct 2002 | INR | 28.5 | 28.5 | 27.2 | 27.7 | 27.7 | -0.05 (-0.18%) | 47,301 |
| 28 Oct 2002 | INR | 28.6 | 29 | 27.6 | 27.75 | 27.75 | -1.15 (-3.98%) | 155,133 |
| 25 Oct 2002 | INR | 27.8 | 29.2 | 27.4 | 28.9 | 28.9 | +0.4 (+1.40%) | 467,430 |
