| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 26.9 | 29.5 | 26.45 | 28.5 | 28.5 | +1.6 (+5.95%) | 366,063 |
| 23 Oct 2002 | INR | 27.1 | 27.85 | 26.75 | 26.9 | 26.9 | +0.05 (+0.19%) | 153,640 |
| 22 Oct 2002 | INR | 28.1 | 28.1 | 26.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 316,339 |
| 21 Oct 2002 | INR | 27.3 | 27.4 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 103,948 |
| 18 Oct 2002 | INR | 27 | 27.4 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 68,366 |
| 17 Oct 2002 | INR | 26.8 | 27.05 | 26.45 | 26.8 | 26.8 | -0.05 (-0.19%) | 35,676 |
| 16 Oct 2002 | INR | 27.45 | 27.5 | 26.5 | 26.85 | 26.85 | -0.25 (-0.92%) | 62,257 |
| 14 Oct 2002 | INR | 25.75 | 27.5 | 25.75 | 27.1 | 27.1 | +1.35 (+5.24%) | 78,547 |
| 11 Oct 2002 | INR | 25.75 | 26.25 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 59,468 |
| 10 Oct 2002 | INR | 27 | 27 | 25.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 101,134 |
| 9 Oct 2002 | INR | 27.25 | 27.95 | 27 | 27 | 27 | -0.2 (-0.74%) | 80,608 |
| 8 Oct 2002 | INR | 27 | 27.4 | 26.35 | 27.2 | 27.2 | +0.7 (+2.64%) | 87,578 |
| 7 Oct 2002 | INR | 25.75 | 26.85 | 25.75 | 26.5 | 26.5 | +0.8 (+3.11%) | 62,209 |
| 4 Oct 2002 | INR | 25.5 | 26.4 | 25.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 47,000 |
| 3 Oct 2002 | INR | 25.5 | 26.2 | 25.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 45,414 |
| 1 Oct 2002 | INR | 26.15 | 26.25 | 25.35 | 25.55 | 25.55 | -0.5 (-1.92%) | 55,218 |
| 30 Sep 2002 | INR | 26.4 | 26.45 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 39,643 |
| 27 Sep 2002 | INR | 26.4 | 26.6 | 26.2 | 26.3 | 26.3 | +0.25 (+0.96%) | 60,417 |
| 26 Sep 2002 | INR | 29.5 | 29.5 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 67,033 |
| 25 Sep 2002 | INR | 25.9 | 26.95 | 25.9 | 26.15 | 26.15 | -0.3 (-1.13%) | 73,162 |
| 24 Sep 2002 | INR | 27.2 | 27.4 | 26.25 | 26.45 | 26.45 | -0.75 (-2.76%) | 152,178 |
| 23 Sep 2002 | INR | 28.3 | 28.3 | 27.2 | 27.2 | 27.2 | -0.75 (-2.68%) | 137,773 |
| 20 Sep 2002 | INR | 27 | 28.3 | 27 | 27.95 | 27.95 | +0.45 (+1.64%) | 108,754 |
| 19 Sep 2002 | INR | 28.7 | 28.7 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 101,786 |
| 18 Sep 2002 | INR | 28 | 29 | 27.9 | 28 | 28 | 0.0 (0.0%) | 120,634 |
| 17 Sep 2002 | INR | 28.1 | 28.35 | 27.75 | 28 | 28 | +0.3 (+1.08%) | 114,038 |
| 16 Sep 2002 | INR | 28.5 | 29.4 | 27.5 | 27.7 | 27.7 | -0.55 (-1.95%) | 216,015 |
| 13 Sep 2002 | INR | 28.4 | 30.9 | 28 | 28.25 | 28.25 | +0.1 (+0.36%) | 864,022 |
| 12 Sep 2002 | INR | 26.5 | 28.5 | 26.35 | 28.15 | 28.15 | +2 (+7.65%) | 389,128 |
| 11 Sep 2002 | INR | 26 | 26.5 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 50,473 |
