| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 26.3 | 27.25 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 52,951 |
| 6 Sep 2002 | INR | 26.7 | 27.75 | 25.85 | 26.5 | 26.5 | -0.15 (-0.56%) | 164,547 |
| 5 Sep 2002 | INR | 27.9 | 28.5 | 26.6 | 26.65 | 26.65 | -1.35 (-4.82%) | 163,712 |
| 4 Sep 2002 | INR | 25 | 28.4 | 24.8 | 28 | 28 | +2.7 (+10.67%) | 354,021 |
| 3 Sep 2002 | INR | 25.5 | 25.75 | 24.75 | 25.3 | 25.3 | -0.25 (-0.98%) | 71,826 |
| 2 Sep 2002 | INR | 25.9 | 25.9 | 25.05 | 25.55 | 25.55 | +0.65 (+2.61%) | 50,238 |
| 30 Aug 2002 | INR | 24.55 | 25 | 24.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 43,210 |
| 29 Aug 2002 | INR | 25.25 | 25.25 | 24.1 | 24.5 | 24.5 | -0.7 (-2.78%) | 61,920 |
| 28 Aug 2002 | INR | 25.95 | 25.95 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 40,985 |
| 27 Aug 2002 | INR | 25.9 | 26 | 25.35 | 25.5 | 25.5 | -0.4 (-1.54%) | 47,961 |
| 26 Aug 2002 | INR | 25.2 | 26.5 | 25.2 | 25.9 | 25.9 | +1 (+4.02%) | 128,415 |
| 23 Aug 2002 | INR | 25.4 | 25.5 | 24.25 | 24.9 | 24.9 | +0.65 (+2.68%) | 114,309 |
| 22 Aug 2002 | INR | 26 | 26 | 24.1 | 24.25 | 24.25 | -0.3 (-1.22%) | 16,442 |
| 21 Aug 2002 | INR | 24.9 | 25.1 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 41,270 |
| 20 Aug 2002 | INR | 24.5 | 24.9 | 24.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 35,113 |
| 19 Aug 2002 | INR | 25.5 | 25.9 | 24.25 | 24.35 | 24.35 | -1 (-3.94%) | 37,978 |
| 16 Aug 2002 | INR | 25.65 | 25.65 | 25.25 | 25.35 | 25.35 | +0.5 (+2.01%) | 38,929 |
| 14 Aug 2002 | INR | 26 | 26.3 | 24.5 | 24.85 | 24.85 | -1.25 (-4.79%) | 134,805 |
| 13 Aug 2002 | INR | 26.2 | 26.5 | 25.7 | 26.1 | 26.1 | +0.3 (+1.16%) | 39,876 |
| 12 Aug 2002 | INR | 26 | 26.4 | 25.4 | 25.8 | 25.8 | -0.2 (-0.77%) | 50,559 |
| 9 Aug 2002 | INR | 24.6 | 26 | 24.6 | 26 | 26 | +1 (+4%) | 49,217 |
| 8 Aug 2002 | INR | 22.55 | 26 | 22.55 | 25 | 25 | -1.4 (-5.30%) | 117,854 |
| 7 Aug 2002 | INR | 26.55 | 28 | 25.7 | 26.4 | 26.4 | -0.55 (-2.04%) | 185,403 |
| 6 Aug 2002 | INR | 26.55 | 28.8 | 26.55 | 26.95 | 26.95 | -1.55 (-5.44%) | 294,857 |
| 5 Aug 2002 | INR | 27.3 | 29.25 | 27.3 | 28.5 | 28.5 | +1.5 (+5.56%) | 155,331 |
| 2 Aug 2002 | INR | 26.05 | 27.35 | 26 | 27 | 27 | +0.3 (+1.12%) | 135,892 |
| 1 Aug 2002 | INR | 27 | 27.35 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 116,018 |
| 31 Jul 2002 | INR | 26 | 26.8 | 24.5 | 26.8 | 26.8 | +0.65 (+2.49%) | 159,119 |
| 30 Jul 2002 | INR | 26.4 | 27.25 | 25.7 | 26.15 | 26.15 | +0.8 (+3.16%) | 276,746 |
| 29 Jul 2002 | INR | 24.15 | 26 | 23.1 | 25.35 | 25.35 | +1.75 (+7.42%) | 238,076 |
