| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 71.5 | 72.8 | 69.4 | 70.2 | 70.2 | -0.8 (-1.13%) | 332,960 |
| 23 Mar 2022 | INR | 69.5 | 72.25 | 68.95 | 71 | 71 | +2.3 (+3.35%) | 375,388 |
| 22 Mar 2022 | INR | 68.8 | 69.8 | 66.6 | 68.7 | 68.7 | +0.55 (+0.81%) | 211,929 |
| 21 Mar 2022 | INR | 66.9 | 69.85 | 66.1 | 68.15 | 68.15 | +1.9 (+2.87%) | 408,014 |
| 17 Mar 2022 | INR | 66 | 67.5 | 65.5 | 66.25 | 66.25 | +0.7 (+1.07%) | 144,042 |
| 16 Mar 2022 | INR | 67.8 | 67.8 | 65.05 | 65.55 | 65.55 | -0.4 (-0.61%) | 197,184 |
| 15 Mar 2022 | INR | 67 | 69.4 | 65.4 | 65.95 | 65.95 | -1.55 (-2.30%) | 257,895 |
| 14 Mar 2022 | INR | 67.45 | 68.6 | 66.65 | 67.5 | 67.5 | +0.3 (+0.45%) | 133,688 |
| 11 Mar 2022 | INR | 65.75 | 68.2 | 65.05 | 67.2 | 67.2 | +1.7 (+2.60%) | 262,982 |
| 10 Mar 2022 | INR | 68 | 68.9 | 64.8 | 65.5 | 65.5 | -0.1 (-0.15%) | 313,988 |
| 9 Mar 2022 | INR | 64 | 66.5 | 63.65 | 65.6 | 65.6 | +2.4 (+3.80%) | 241,751 |
| 8 Mar 2022 | INR | 61.55 | 64.5 | 61.05 | 63.2 | 63.2 | +1.2 (+1.94%) | 243,626 |
| 7 Mar 2022 | INR | 64.5 | 64.5 | 61.65 | 62 | 62 | -3.65 (-5.56%) | 199,288 |
| 4 Mar 2022 | INR | 66.8 | 67.05 | 64.9 | 65.65 | 65.65 | -1.55 (-2.31%) | 135,910 |
| 3 Mar 2022 | INR | 67.45 | 69.5 | 65.85 | 67.2 | 67.2 | +0.6 (+0.90%) | 244,668 |
| 2 Mar 2022 | INR | 65.5 | 67.35 | 65.25 | 66.6 | 66.6 | -0.4 (-0.60%) | 150,532 |
| 28 Feb 2022 | INR | 63.1 | 67.9 | 62.2 | 67 | 67 | +3.05 (+4.77%) | 374,031 |
| 25 Feb 2022 | INR | 63.55 | 66.9 | 62.95 | 63.95 | 63.95 | +2.75 (+4.49%) | 660,951 |
| 24 Feb 2022 | INR | 67.5 | 67.5 | 60 | 61.2 | 61.2 | -7.8 (-11.30%) | 709,897 |
| 23 Feb 2022 | INR | 68.5 | 72.7 | 68.5 | 69 | 69 | +1.25 (+1.85%) | 245,781 |
| 22 Feb 2022 | INR | 68 | 69.15 | 64.5 | 67.75 | 67.75 | -2.45 (-3.49%) | 263,189 |
| 21 Feb 2022 | INR | 73.05 | 75.7 | 69.5 | 70.2 | 70.2 | -3.8 (-5.14%) | 416,977 |
| 18 Feb 2022 | INR | 75 | 77.75 | 73.6 | 74 | 74 | -1.65 (-2.18%) | 511,305 |
| 17 Feb 2022 | INR | 79.6 | 79.6 | 75.3 | 75.65 | 75.65 | -1.9 (-2.45%) | 244,387 |
| 16 Feb 2022 | INR | 71.35 | 81.75 | 71.3 | 77.55 | 77.55 | +6.75 (+9.53%) | 1,704,015 |
| 15 Feb 2022 | INR | 69.9 | 71.4 | 67.4 | 70.8 | 70.8 | +1.8 (+2.61%) | 515,117 |
| 14 Feb 2022 | INR | 71.85 | 72.45 | 68 | 69 | 69 | -4.3 (-5.87%) | 861,871 |
| 11 Feb 2022 | INR | 84 | 84 | 71.65 | 73.3 | 73.3 | -9.15 (-11.10%) | 1,729,837 |
| 10 Feb 2022 | INR | 82 | 83.5 | 79.95 | 82.45 | 82.45 | +0.95 (+1.17%) | 549,776 |
| 9 Feb 2022 | INR | 82.15 | 84 | 80.1 | 81.5 | 81.5 | -0.55 (-0.67%) | 296,656 |
