| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | INR | 27 | 27.2 | 22.65 | 23.6 | 23.6 | -3.9 (-14.18%) | 325,726 |
| 25 Jul 2002 | INR | 29 | 29.2 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 141,653 |
| 24 Jul 2002 | INR | 29.45 | 29.45 | 27.55 | 28 | 28 | -0.7 (-2.44%) | 129,733 |
| 23 Jul 2002 | INR | 28 | 29.5 | 28 | 28.7 | 28.7 | -0.05 (-0.17%) | 281,847 |
| 22 Jul 2002 | INR | 31.45 | 31.45 | 28.6 | 28.75 | 28.75 | -2.3 (-7.41%) | 188,217 |
| 19 Jul 2002 | INR | 32 | 32 | 30.7 | 31.05 | 31.05 | -0.75 (-2.36%) | 197,991 |
| 18 Jul 2002 | INR | 33.3 | 33.5 | 31.35 | 31.8 | 31.8 | -0.7 (-2.15%) | 317,781 |
| 17 Jul 2002 | INR | 35 | 35 | 31.35 | 32.5 | 32.5 | +2.25 (+7.44%) | 1,279,806 |
| 16 Jul 2002 | INR | 34.7 | 34.7 | 30.1 | 30.25 | 30.25 | -3.45 (-10.24%) | 621,626 |
| 15 Jul 2002 | INR | 33.5 | 35.1 | 32.05 | 33.7 | 33.7 | +0.2 (+0.60%) | 1,158,404 |
| 12 Jul 2002 | INR | 30.5 | 33.95 | 30.35 | 33.5 | 33.5 | +3.6 (+12.04%) | 952,506 |
| 11 Jul 2002 | INR | 29.25 | 30.5 | 29.2 | 29.9 | 29.9 | +0.15 (+0.50%) | 303,710 |
| 10 Jul 2002 | INR | 30.75 | 31 | 29.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 95,737 |
| 9 Jul 2002 | INR | 32 | 32 | 30.2 | 30.5 | 30.5 | -0.75 (-2.40%) | 234,494 |
| 8 Jul 2002 | INR | 31.45 | 31.9 | 30.65 | 31.25 | 31.25 | +0.6 (+1.96%) | 269,207 |
| 5 Jul 2002 | INR | 30 | 31.9 | 30 | 30.65 | 30.65 | +1.15 (+3.90%) | 662,123 |
| 4 Jul 2002 | INR | 29 | 29.75 | 28.55 | 29.5 | 29.5 | +1.2 (+4.24%) | 219,401 |
| 3 Jul 2002 | INR | 28.7 | 29.75 | 28.1 | 28.3 | 28.3 | +0.05 (+0.18%) | 224,889 |
| 2 Jul 2002 | INR | 28 | 30 | 27.65 | 28.25 | 28.25 | +0.05 (+0.18%) | 208,381 |
| 1 Jul 2002 | INR | 28.25 | 28.25 | 26.5 | 28.2 | 28.2 | -0.05 (-0.18%) | 164,261 |
| 28 Jun 2002 | INR | 26.3 | 28.5 | 25.15 | 28.25 | 28.25 | -0.05 (-0.18%) | 209,960 |
| 27 Jun 2002 | INR | 26.55 | 28.75 | 26.25 | 28.3 | 28.3 | +2.05 (+7.81%) | 256,811 |
| 26 Jun 2002 | INR | 26.4 | 27 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 77,922 |
| 25 Jun 2002 | INR | 28.35 | 28.35 | 26.55 | 27 | 27 | -0.4 (-1.46%) | 116,370 |
| 24 Jun 2002 | INR | 26.4 | 28.5 | 25.15 | 27.4 | 27.4 | -0.35 (-1.26%) | 129,666 |
| 21 Jun 2002 | INR | 27.5 | 30 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 333,549 |
| 20 Jun 2002 | INR | 28 | 30.45 | 27.1 | 27.75 | 27.75 | 0.0 (0.0%) | 492,187 |
| 19 Jun 2002 | INR | 28 | 29.6 | 25.65 | 27.75 | 27.75 | -0.55 (-1.94%) | 416,583 |
| 18 Jun 2002 | INR | 27.85 | 33.6 | 27.75 | 28.3 | 28.3 | +0.05 (+0.18%) | 951,407 |
| 17 Jun 2002 | INR | 25.5 | 28.5 | 25.1 | 28.25 | 28.25 | +3 (+11.88%) | 311,415 |
