| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | INR | 23.25 | 25.95 | 23.15 | 25.25 | 25.25 | -0.35 (-1.37%) | 144,269 |
| 13 Jun 2002 | INR | 26.85 | 27 | 25.5 | 25.6 | 25.6 | -0.75 (-2.85%) | 137,764 |
| 12 Jun 2002 | INR | 26.9 | 26.9 | 25.65 | 26.35 | 26.35 | 0.0 (0.0%) | 195,800 |
| 11 Jun 2002 | INR | 25.7 | 27.45 | 25.25 | 26.35 | 26.35 | +1.35 (+5.40%) | 640,592 |
| 10 Jun 2002 | INR | 23.75 | 25 | 22.75 | 25 | 25 | +3.65 (+17.10%) | 383,938 |
| 7 Jun 2002 | INR | 21.2 | 21.9 | 20 | 21.35 | 21.35 | -0.85 (-3.83%) | 128,489 |
| 6 Jun 2002 | INR | 23.4 | 23.5 | 21 | 22.2 | 22.2 | -0.9 (-3.90%) | 125,835 |
| 5 Jun 2002 | INR | 23.65 | 23.65 | 22.75 | 23.1 | 23.1 | -0.5 (-2.12%) | 154,963 |
| 4 Jun 2002 | INR | 23.85 | 24 | 23.3 | 23.6 | 23.6 | +0.25 (+1.07%) | 143,625 |
| 3 Jun 2002 | INR | 24.4 | 24.4 | 23 | 23.35 | 23.35 | +0.05 (+0.21%) | 255,967 |
| 31 May 2002 | INR | 24.15 | 24.15 | 23.25 | 23.3 | 23.3 | -0.95 (-3.92%) | 61,899 |
| 30 May 2002 | INR | 23.9 | 24.5 | 23.35 | 24.25 | 24.25 | +0.75 (+3.19%) | 226,636 |
| 29 May 2002 | INR | 23.5 | 23.85 | 23.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 60,470 |
| 28 May 2002 | INR | 23.5 | 23.95 | 23 | 23.35 | 23.35 | -0.75 (-3.11%) | 225,663 |
| 27 May 2002 | INR | 24.25 | 24.25 | 23 | 24.1 | 24.1 | +0.5 (+2.12%) | 281,292 |
| 24 May 2002 | INR | 23.4 | 23.75 | 22.7 | 23.6 | 23.6 | +1.35 (+6.07%) | 419,623 |
| 23 May 2002 | INR | 23 | 24.7 | 22.1 | 22.25 | 22.25 | -0.25 (-1.11%) | 312,612 |
| 22 May 2002 | INR | 20.5 | 23.7 | 20.1 | 22.5 | 22.5 | +2.3 (+11.39%) | 601,980 |
| 21 May 2002 | INR | 21 | 21.85 | 19.75 | 20.2 | 20.2 | -0.8 (-3.81%) | 419,571 |
| 20 May 2002 | INR | 20.1 | 23.25 | 20 | 21 | 21 | -0.25 (-1.18%) | 475,926 |
| 17 May 2002 | INR | 23 | 23 | 20.55 | 21.25 | 21.25 | -1.6 (-7.00%) | 1,105,304 |
| 16 May 2002 | INR | 20.35 | 23.4 | 20.35 | 22.85 | 22.85 | +3.25 (+16.58%) | 1,219,947 |
| 15 May 2002 | INR | 20.6 | 21 | 19.3 | 19.6 | 19.6 | -0.65 (-3.21%) | 311,378 |
| 14 May 2002 | INR | 21 | 21 | 19.9 | 20.25 | 20.25 | -0.45 (-2.17%) | 185,070 |
| 13 May 2002 | INR | 21 | 21.55 | 20.5 | 20.7 | 20.7 | +0.35 (+1.72%) | 451,295 |
| 10 May 2002 | INR | 18.95 | 20.7 | 18.55 | 20.35 | 20.35 | +1.75 (+9.41%) | 864,416 |
| 9 May 2002 | INR | 19 | 19.2 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 157,806 |
| 8 May 2002 | INR | 17.6 | 18.75 | 17.3 | 18.55 | 18.55 | +0.6 (+3.34%) | 197,729 |
| 7 May 2002 | INR | 18.35 | 18.45 | 17.6 | 17.95 | 17.95 | -0.2 (-1.10%) | 125,807 |
| 6 May 2002 | INR | 18.2 | 18.75 | 17.75 | 18.15 | 18.15 | +0.25 (+1.40%) | 124,586 |
