| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | INR | 18.5 | 19.05 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 179,853 |
| 2 May 2002 | INR | 19.75 | 19.85 | 18.1 | 18.15 | 18.15 | -1.05 (-5.47%) | 327,013 |
| 30 Apr 2002 | INR | 18.1 | 19.3 | 17.65 | 19.2 | 19.2 | +1.2 (+6.67%) | 536,197 |
| 29 Apr 2002 | INR | 17.8 | 18.25 | 16.5 | 18 | 18 | +0.4 (+2.27%) | 424,204 |
| 26 Apr 2002 | INR | 16.1 | 18.8 | 16.1 | 17.6 | 17.6 | +1.6 (+10%) | 1,637,404 |
| 25 Apr 2002 | INR | 13.5 | 16 | 13.5 | 16 | 16 | +2.7 (+20.30%) | 740,033 |
| 24 Apr 2002 | INR | 13.4 | 13.5 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 54,551 |
| 23 Apr 2002 | INR | 13.7 | 13.7 | 13.05 | 13.3 | 13.3 | -0.15 (-1.12%) | 44,762 |
| 22 Apr 2002 | INR | 13.65 | 13.9 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 48,799 |
| 19 Apr 2002 | INR | 14 | 14.15 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 212,236 |
| 18 Apr 2002 | INR | 14.9 | 14.9 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 242,246 |
| 17 Apr 2002 | INR | 15 | 15.45 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 368,010 |
| 16 Apr 2002 | INR | 15.35 | 15.35 | 14.05 | 14.5 | 14.5 | -0.5 (-3.33%) | 353,467 |
| 15 Apr 2002 | INR | 13.95 | 15.45 | 13.75 | 15 | 15 | +1.2 (+8.70%) | 669,174 |
| 12 Apr 2002 | INR | 13 | 14.35 | 13 | 13.8 | 13.8 | +0.6 (+4.55%) | 164,301 |
| 11 Apr 2002 | INR | 13.8 | 14.1 | 13 | 13.2 | 13.2 | -0.7 (-5.04%) | 239,341 |
| 10 Apr 2002 | INR | 14.75 | 14.8 | 13.5 | 13.9 | 13.9 | -0.35 (-2.46%) | 306,143 |
| 9 Apr 2002 | INR | 14 | 15 | 13.95 | 14.25 | 14.25 | +0.55 (+4.01%) | 905,637 |
| 8 Apr 2002 | INR | 12.5 | 14 | 12.5 | 13.7 | 13.7 | +1.25 (+10.04%) | 781,003 |
| 5 Apr 2002 | INR | 10.95 | 12.45 | 10.75 | 12.45 | 12.45 | +1.8 (+16.90%) | 527,161 |
| 4 Apr 2002 | INR | 9.15 | 10.7 | 9 | 10.65 | 10.65 | +1.75 (+19.66%) | 343,206 |
| 3 Apr 2002 | INR | 9.1 | 9.2 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 78,200 |
| 2 Apr 2002 | INR | 8.85 | 9.4 | 8.8 | 9 | 9 | +0.3 (+3.45%) | 74,591 |
| 1 Apr 2002 | INR | 8.5 | 8.7 | 8.3 | 8.7 | 8.7 | +0.2 (+2.35%) | 33,275 |
| 28 Mar 2002 | INR | 8.25 | 8.55 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 11,445 |
| 27 Mar 2002 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.35 (+4.29%) | 8,346 |
| 26 Mar 2002 | INR | 8.95 | 8.95 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 21,180 |
| 22 Mar 2002 | INR | 8.05 | 8.15 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 5,106 |
| 21 Mar 2002 | INR | 8.15 | 8.25 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 10,678 |
| 20 Mar 2002 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -0.2 (-2.41%) | 36,058 |
