| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | INR | 8.35 | 8.7 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 49,343 |
| 18 Mar 2002 | INR | 8.95 | 8.95 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 38,362 |
| 15 Mar 2002 | INR | 8.2 | 8.4 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 40,282 |
| 14 Mar 2002 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 14,061 |
| 13 Mar 2002 | INR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 14,244 |
| 12 Mar 2002 | INR | 8.15 | 8.15 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 19,578 |
| 11 Mar 2002 | INR | 8.1 | 8.2 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 26,640 |
| 8 Mar 2002 | INR | 8.15 | 8.25 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 12,950 |
| 7 Mar 2002 | INR | 8.2 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 32,308 |
| 6 Mar 2002 | INR | 8.1 | 8.35 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 19,198 |
| 5 Mar 2002 | INR | 8.05 | 8.25 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 26,556 |
| 4 Mar 2002 | INR | 8.15 | 8.4 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 37,178 |
| 1 Mar 2002 | INR | 8.4 | 8.4 | 7.95 | 8.15 | 8.15 | -0.35 (-4.12%) | 71,734 |
| 28 Feb 2002 | INR | 9.1 | 9.65 | 8 | 8.5 | 8.5 | -0.55 (-6.08%) | 230,098 |
| 27 Feb 2002 | INR | 8.5 | 10 | 8.5 | 9.05 | 9.05 | +0.55 (+6.47%) | 286,673 |
| 26 Feb 2002 | INR | 9.15 | 9.15 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 56,432 |
| 25 Feb 2002 | INR | 8.25 | 8.85 | 8.25 | 8.6 | 8.6 | +0.4 (+4.88%) | 81,314 |
| 22 Feb 2002 | INR | 8.45 | 8.65 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 66,720 |
| 21 Feb 2002 | INR | 8.3 | 8.4 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 51,466 |
| 20 Feb 2002 | INR | 8.35 | 8.35 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 43,781 |
| 19 Feb 2002 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 52,192 |
| 18 Feb 2002 | INR | 8.65 | 8.85 | 8.15 | 8.55 | 8.55 | +0.25 (+3.01%) | 39,676 |
| 15 Feb 2002 | INR | 8.15 | 8.5 | 8.15 | 8.3 | 8.3 | +0.3 (+3.75%) | 53,896 |
| 14 Feb 2002 | INR | 8 | 8.4 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 37,531 |
| 13 Feb 2002 | INR | 8 | 8.1 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 40,003 |
| 12 Feb 2002 | INR | 7.85 | 8.1 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 29,132 |
| 11 Feb 2002 | INR | 7.8 | 8 | 7.8 | 7.85 | 7.85 | +0.2 (+2.61%) | 32,207 |
| 8 Feb 2002 | INR | 7.75 | 7.8 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 24,900 |
| 7 Feb 2002 | INR | 7.6 | 7.8 | 7.5 | 7.65 | 7.65 | +0.3 (+4.08%) | 27,728 |
| 6 Feb 2002 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 16,642 |
