| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 14,210 |
| 4 Feb 2002 | INR | 7.65 | 7.75 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 8,961 |
| 1 Feb 2002 | INR | 7.75 | 7.75 | 7.4 | 7.7 | 7.7 | -0.1 (-1.28%) | 30,700 |
| 31 Jan 2002 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 17,706 |
| 30 Jan 2002 | INR | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,832 |
| 29 Jan 2002 | INR | 7.8 | 7.8 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 10,969 |
| 28 Jan 2002 | INR | 7.8 | 7.9 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 6,017 |
| 25 Jan 2002 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | +0.25 (+3.31%) | 7,087 |
| 24 Jan 2002 | INR | 7.9 | 7.9 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 21,858 |
| 23 Jan 2002 | INR | 8 | 8.05 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 17,196 |
| 22 Jan 2002 | INR | 8.05 | 8.25 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 20,727 |
| 21 Jan 2002 | INR | 8.05 | 8.2 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 34,477 |
| 18 Jan 2002 | INR | 8.9 | 8.9 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 76,150 |
| 17 Jan 2002 | INR | 7.6 | 8.5 | 7.55 | 8.15 | 8.15 | +0.85 (+11.64%) | 157,840 |
| 16 Jan 2002 | INR | 7.35 | 7.45 | 7.15 | 7.3 | 7.3 | +0.2 (+2.82%) | 9,852 |
| 15 Jan 2002 | INR | 7.5 | 7.5 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 26,941 |
| 14 Jan 2002 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,321 |
| 11 Jan 2002 | INR | 7 | 7.1 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 32,265 |
| 10 Jan 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.2 (+3.01%) | 800 |
| 9 Jan 2002 | INR | 6.8 | 7 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 12,800 |
| 8 Jan 2002 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 5,995 |
| 7 Jan 2002 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,160 |
| 4 Jan 2002 | INR | 7.05 | 7.05 | 6.6 | 7 | 7 | 0.0 (0.0%) | 16,654 |
| 3 Jan 2002 | INR | 6.9 | 7.05 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 9,671 |
| 2 Jan 2002 | INR | 6.7 | 6.75 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 5,890 |
| 1 Jan 2002 | INR | 6.85 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 2,882 |
| 31 Dec 2001 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | +0.25 (+3.79%) | 20,446 |
| 28 Dec 2001 | INR | 6.75 | 6.85 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 12,163 |
| 27 Dec 2001 | INR | 6.75 | 6.9 | 6.65 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,000 |
| 26 Dec 2001 | INR | 6.7 | 7 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,281 |
