| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 19,350 |
| 21 Dec 2001 | INR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 15,618 |
| 20 Dec 2001 | INR | 7 | 7.2 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 8,800 |
| 19 Dec 2001 | INR | 7.3 | 7.35 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 4,075 |
| 18 Dec 2001 | INR | 7.3 | 7.3 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 15,397 |
| 14 Dec 2001 | INR | 7.35 | 7.45 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 10,445 |
| 13 Dec 2001 | INR | 7.55 | 7.55 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 11,436 |
| 12 Dec 2001 | INR | 7.8 | 7.8 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 17,750 |
| 11 Dec 2001 | INR | 7.5 | 7.85 | 7.4 | 7.6 | 7.6 | -0.1 (-1.30%) | 30,331 |
| 10 Dec 2001 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.2 (+2.67%) | 31,339 |
| 7 Dec 2001 | INR | 7.4 | 7.5 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 19,200 |
| 6 Dec 2001 | INR | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 57,556 |
| 5 Dec 2001 | INR | 7.55 | 7.75 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 32,337 |
| 4 Dec 2001 | INR | 7.7 | 7.75 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 6,516 |
| 3 Dec 2001 | INR | 7.55 | 7.75 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,316 |
| 29 Nov 2001 | INR | 7.4 | 7.65 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 23,592 |
| 28 Nov 2001 | INR | 7.55 | 7.85 | 7.4 | 7.65 | 7.65 | -0.05 (-0.65%) | 16,598 |
| 27 Nov 2001 | INR | 7.5 | 7.85 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 23,886 |
| 26 Nov 2001 | INR | 7.5 | 7.75 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 43,140 |
| 23 Nov 2001 | INR | 7.4 | 7.8 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 29,000 |
| 22 Nov 2001 | INR | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 25,885 |
| 21 Nov 2001 | INR | 7.5 | 7.9 | 7.45 | 7.85 | 7.85 | +0.35 (+4.67%) | 18,750 |
| 20 Nov 2001 | INR | 7.3 | 7.75 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 22,215 |
| 19 Nov 2001 | INR | 7.5 | 7.85 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 15,141 |
| 15 Nov 2001 | INR | 7.5 | 7.8 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 24,932 |
| 14 Nov 2001 | INR | 7.6 | 7.6 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 13,500 |
| 13 Nov 2001 | INR | 7.9 | 8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 59,150 |
| 12 Nov 2001 | INR | 7.65 | 8.35 | 7.65 | 7.85 | 7.85 | +0.35 (+4.67%) | 23,352 |
| 9 Nov 2001 | INR | 7.35 | 7.9 | 7.05 | 7.5 | 7.5 | +0.3 (+4.17%) | 34,560 |
| 8 Nov 2001 | INR | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 15,624 |
