Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | INR | 7.3 | 7.35 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 10,746 |
6 Nov 2001 | INR | 8.25 | 8.25 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 35,354 |
5 Nov 2001 | INR | 8 | 8 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 13,170 |
2 Nov 2001 | INR | 8.5 | 8.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 14,892 |
1 Nov 2001 | INR | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 29,117 |
31 Oct 2001 | INR | 9 | 9 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 7,639 |
30 Oct 2001 | INR | 9 | 9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 7,801 |
29 Oct 2001 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 16,970 |
25 Oct 2001 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 69,896 |
24 Oct 2001 | INR | 8.05 | 8.15 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 16,880 |
23 Oct 2001 | INR | 8.2 | 8.25 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 43,248 |
22 Oct 2001 | INR | 7.95 | 8.35 | 7.8 | 8.2 | 8.2 | +0.6 (+7.89%) | 40,002 |
19 Oct 2001 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.4 (+5.56%) | 38,642 |
18 Oct 2001 | INR | 7.2 | 7.3 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 11,919 |
17 Oct 2001 | INR | 7.15 | 7.3 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 18,433 |
16 Oct 2001 | INR | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 17,752 |
15 Oct 2001 | INR | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 5,200 |
12 Oct 2001 | INR | 6.65 | 6.8 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 5,600 |
11 Oct 2001 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 59,100 |
10 Oct 2001 | INR | 6.6 | 6.6 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 64,250 |
9 Oct 2001 | INR | 6.65 | 6.9 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 43,601 |
8 Oct 2001 | INR | 6.85 | 6.95 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 37,880 |
5 Oct 2001 | INR | 7 | 7.2 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 30,839 |
4 Oct 2001 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 9,278 |
3 Oct 2001 | INR | 7.2 | 7.45 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 3,922 |
1 Oct 2001 | INR | 7.1 | 7.8 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 5,780 |
28 Sep 2001 | INR | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 27,800 |
27 Sep 2001 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.2 (+2.84%) | 5,935 |
26 Sep 2001 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 9,145 |
25 Sep 2001 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,202 |