| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | INR | 6.95 | 7.2 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 20,924 |
| 21 Sep 2001 | INR | 6.7 | 7.25 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,411 |
| 20 Sep 2001 | INR | 6.9 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 13,600 |
| 19 Sep 2001 | INR | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 14,750 |
| 18 Sep 2001 | INR | 6.6 | 7.25 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 8,860 |
| 17 Sep 2001 | INR | 6.9 | 7 | 6.7 | 6.9 | 6.9 | -0.4 (-5.48%) | 18,810 |
| 14 Sep 2001 | INR | 7.95 | 7.95 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 61,490 |
| 13 Sep 2001 | INR | 7.55 | 8.1 | 7.55 | 8 | 8 | 0.0 (0.0%) | 9,995 |
| 12 Sep 2001 | INR | 7.6 | 8 | 7.3 | 8 | 8 | -0.4 (-4.76%) | 14,050 |
| 11 Sep 2001 | INR | 8.25 | 8.45 | 8.15 | 8.4 | 8.4 | +0.05 (+0.60%) | 29,450 |
| 10 Sep 2001 | INR | 8.15 | 8.4 | 8.15 | 8.35 | 8.35 | +0.1 (+1.21%) | 13,700 |
| 7 Sep 2001 | INR | 8.15 | 8.25 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 64,970 |
| 6 Sep 2001 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 30,350 |
| 5 Sep 2001 | INR | 8.2 | 8.25 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 21,600 |
| 4 Sep 2001 | INR | 8.15 | 8.25 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 17,057 |
| 3 Sep 2001 | INR | 8.2 | 8.25 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 21,180 |
| 31 Aug 2001 | INR | 8.2 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 20,600 |
| 30 Aug 2001 | INR | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.15 (+1.85%) | 26,715 |
| 29 Aug 2001 | INR | 8.25 | 8.3 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 42,345 |
| 28 Aug 2001 | INR | 8.15 | 8.35 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 54,924 |
| 27 Aug 2001 | INR | 8.2 | 8.45 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 37,244 |
| 24 Aug 2001 | INR | 8.45 | 8.55 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 34,875 |
| 23 Aug 2001 | INR | 8.15 | 8.55 | 8.15 | 8.25 | 8.25 | +0.15 (+1.85%) | 49,414 |
| 21 Aug 2001 | INR | 8.2 | 8.6 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 70,998 |
| 20 Aug 2001 | INR | 7.8 | 8.95 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 45,320 |
| 17 Aug 2001 | INR | 7.8 | 8 | 7.7 | 8 | 8 | +0.55 (+7.38%) | 34,429 |
| 16 Aug 2001 | INR | 7.6 | 7.75 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 15,531 |
| 14 Aug 2001 | INR | 7.4 | 7.5 | 7.25 | 7.5 | 7.5 | +0.3 (+4.17%) | 9,550 |
| 13 Aug 2001 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 18,400 |
| 10 Aug 2001 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 13,290 |
