| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 11,900 |
| 8 Aug 2001 | INR | 7.6 | 7.65 | 7.55 | 7.65 | 7.65 | -0.1 (-1.29%) | 10,083 |
| 7 Aug 2001 | INR | 7.6 | 7.85 | 7.3 | 7.75 | 7.75 | +0.15 (+1.97%) | 14,970 |
| 6 Aug 2001 | INR | 7.65 | 7.95 | 7.55 | 7.6 | 7.6 | +0.45 (+6.29%) | 22,766 |
| 3 Aug 2001 | INR | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,798 |
| 2 Aug 2001 | INR | 7 | 7.4 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,050 |
| 1 Aug 2001 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,963 |
| 31 Jul 2001 | INR | 7.2 | 7.35 | 7.05 | 7.3 | 7.3 | +0.3 (+4.29%) | 24,770 |
| 30 Jul 2001 | INR | 7.05 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 8,500 |
| 27 Jul 2001 | INR | 7.45 | 7.45 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 13,208 |
| 26 Jul 2001 | INR | 7 | 7.15 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 7,914 |
| 25 Jul 2001 | INR | 7.05 | 7.25 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,009,529 |
| 24 Jul 2001 | INR | 7 | 7.85 | 7 | 7 | 7 | -0.2 (-2.78%) | 6,560 |
| 20 Jul 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150 |
| 19 Jul 2001 | INR | 7.5 | 7.6 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 14,531 |
| 18 Jul 2001 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 10,920 |
| 17 Jul 2001 | INR | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 18,040 |
| 16 Jul 2001 | INR | 8 | 8 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 53,379 |
| 13 Jul 2001 | INR | 8.4 | 8.4 | 7.5 | 7.7 | 7.7 | +0.25 (+3.36%) | 281,298 |
| 12 Jul 2001 | INR | 7.5 | 7.85 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 116,700 |
| 11 Jul 2001 | INR | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 19,085 |
| 10 Jul 2001 | INR | 7.5 | 7.6 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 5,800 |
| 9 Jul 2001 | INR | 7.25 | 7.45 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 8,100 |
| 6 Jul 2001 | INR | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 2,623 |
| 5 Jul 2001 | INR | 6.85 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 4,650 |
| 4 Jul 2001 | INR | 7 | 7.35 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,210 |
| 3 Jul 2001 | INR | 6.95 | 6.95 | 6.7 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,500 |
| 2 Jul 2001 | INR | 7.95 | 7.95 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,075 |
| 29 Jun 2001 | INR | 6.95 | 7.1 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 11,608 |
| 28 Jun 2001 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 28,500 |
