| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | INR | 7.15 | 7.15 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,988 |
| 26 Jun 2001 | INR | 6.55 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 123,627 |
| 25 Jun 2001 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 103,400 |
| 22 Jun 2001 | INR | 6.95 | 7 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 15,595 |
| 21 Jun 2001 | INR | 6.85 | 7 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 139,305 |
| 20 Jun 2001 | INR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 6,392 |
| 19 Jun 2001 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 481,509 |
| 18 Jun 2001 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 6,770 |
| 15 Jun 2001 | INR | 6.95 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 10,700 |
| 14 Jun 2001 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 516,105 |
| 13 Jun 2001 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 28,302 |
| 12 Jun 2001 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 518,086 |
| 11 Jun 2001 | INR | 6.85 | 7.15 | 6.85 | 7.1 | 7.1 | +0.05 (+0.71%) | 6,913 |
| 8 Jun 2001 | INR | 7 | 7.05 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 129,428 |
| 7 Jun 2001 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 27,972 |
| 6 Jun 2001 | INR | 7.25 | 7.25 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 152,855 |
| 5 Jun 2001 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 17,673 |
| 4 Jun 2001 | INR | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 9,084 |
| 1 Jun 2001 | INR | 7.3 | 7.5 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 7,848 |
| 31 May 2001 | INR | 7.25 | 7.75 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 4,643 |
| 30 May 2001 | INR | 7.5 | 7.5 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,591 |
| 29 May 2001 | INR | 7.4 | 7.5 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 8,561 |
| 28 May 2001 | INR | 7.3 | 7.65 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 12,698 |
| 25 May 2001 | INR | 7.2 | 7.45 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 24,173 |
| 24 May 2001 | INR | 7.9 | 7.9 | 6.85 | 7 | 7 | -0.95 (-11.95%) | 37,119 |
| 23 May 2001 | INR | 8.1 | 8.1 | 7.7 | 7.95 | 7.95 | +0.15 (+1.92%) | 48,383 |
| 22 May 2001 | INR | 8.4 | 8.85 | 7.5 | 7.8 | 7.8 | -0.15 (-1.89%) | 63,984 |
| 21 May 2001 | INR | 7.25 | 8 | 7.25 | 7.95 | 7.95 | +0.85 (+11.97%) | 19,819 |
| 18 May 2001 | INR | 7.15 | 7.15 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 22,282 |
| 17 May 2001 | INR | 6.9 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,764 |
