| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 83.95 | 83.95 | 77.4 | 82.05 | 82.05 | -1.2 (-1.44%) | 643,540 |
| 7 Feb 2022 | INR | 81.9 | 84.35 | 81.15 | 83.25 | 83.25 | +2 (+2.46%) | 448,589 |
| 4 Feb 2022 | INR | 82.2 | 83.5 | 80.5 | 81.25 | 81.25 | -0.3 (-0.37%) | 290,716 |
| 3 Feb 2022 | INR | 86.7 | 86.7 | 81.2 | 81.55 | 81.55 | -0.75 (-0.91%) | 629,113 |
| 2 Feb 2022 | INR | 80.85 | 84.05 | 80.7 | 82.3 | 82.3 | +2.1 (+2.62%) | 612,850 |
| 1 Feb 2022 | INR | 81 | 82.25 | 78.3 | 80.2 | 80.2 | -0.65 (-0.80%) | 351,922 |
| 31 Jan 2022 | INR | 83.35 | 84.4 | 80.3 | 80.85 | 80.85 | -1.8 (-2.18%) | 421,837 |
| 28 Jan 2022 | INR | 80.25 | 88.4 | 80.25 | 82.65 | 82.65 | +3.85 (+4.89%) | 1,345,416 |
| 27 Jan 2022 | INR | 80 | 81.2 | 78.1 | 78.8 | 78.8 | -1.8 (-2.23%) | 547,592 |
| 25 Jan 2022 | INR | 76 | 83.95 | 74.35 | 80.6 | 80.6 | +3.5 (+4.54%) | 848,355 |
| 24 Jan 2022 | INR | 82.9 | 84.5 | 73.3 | 77.1 | 77.1 | -4.95 (-6.03%) | 1,127,380 |
| 21 Jan 2022 | INR | 83.25 | 86.5 | 79.6 | 82.05 | 82.05 | -1.75 (-2.09%) | 637,587 |
| 20 Jan 2022 | INR | 84.35 | 87.45 | 82.9 | 83.8 | 83.8 | +0.5 (+0.60%) | 604,885 |
| 19 Jan 2022 | INR | 83.6 | 85.8 | 81.65 | 83.3 | 83.3 | -0.3 (-0.36%) | 522,783 |
| 18 Jan 2022 | INR | 85 | 90.8 | 80.15 | 83.6 | 83.6 | -0.25 (-0.30%) | 1,428,194 |
| 17 Jan 2022 | INR | 85.8 | 88 | 83.1 | 83.85 | 83.85 | -0.05 (-0.06%) | 1,025,263 |
| 14 Jan 2022 | INR | 80.85 | 85 | 80.85 | 83.9 | 83.9 | +3.2 (+3.97%) | 646,637 |
| 13 Jan 2022 | INR | 82.4 | 83.3 | 77.75 | 80.7 | 80.7 | -2.25 (-2.71%) | 918,924 |
| 12 Jan 2022 | INR | 75.05 | 87.8 | 75.05 | 82.95 | 82.95 | +7.65 (+10.16%) | 3,606,347 |
| 11 Jan 2022 | INR | 75.8 | 77.35 | 73.05 | 75.3 | 75.3 | 0.0 (0.0%) | 1,280,789 |
| 10 Jan 2022 | INR | 72 | 78.95 | 70.55 | 75.3 | 75.3 | +6.1 (+8.82%) | 3,160,047 |
| 7 Jan 2022 | INR | 66.55 | 72 | 66.15 | 69.2 | 69.2 | +3.4 (+5.17%) | 2,309,485 |
| 6 Jan 2022 | INR | 66 | 68.75 | 64.65 | 65.8 | 65.8 | -1.05 (-1.57%) | 703,242 |
| 5 Jan 2022 | INR | 69.6 | 69.6 | 64.6 | 66.85 | 66.85 | -1.15 (-1.69%) | 1,864,280 |
| 4 Jan 2022 | INR | 58.35 | 69.2 | 58.3 | 68 | 68 | +10.3 (+17.85%) | 4,903,246 |
| 3 Jan 2022 | INR | 60 | 60.75 | 57.55 | 57.7 | 57.7 | -0.9 (-1.54%) | 218,619 |
| 31 Dec 2021 | INR | 59.4 | 60 | 58.1 | 58.6 | 58.6 | +0.35 (+0.60%) | 191,393 |
| 30 Dec 2021 | INR | 60.45 | 60.85 | 58.05 | 58.25 | 58.25 | -1.7 (-2.84%) | 261,210 |
| 29 Dec 2021 | INR | 58.45 | 62.3 | 58.45 | 59.95 | 59.95 | +2.65 (+4.62%) | 1,194,537 |
| 28 Dec 2021 | INR | 54.45 | 60 | 53.55 | 57.3 | 57.3 | +3.7 (+6.90%) | 1,173,709 |
