Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | INR | 6.8 | 7 | 6.6 | 7 | 7 | +0.55 (+8.53%) | 13,876 |
15 May 2001 | INR | 6.25 | 6.65 | 6.25 | 6.45 | 6.45 | -0.3 (-4.44%) | 3,146 |
14 May 2001 | INR | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 9,450 |
11 May 2001 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 871 |
10 May 2001 | INR | 6.65 | 6.7 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,200 |
9 May 2001 | INR | 6.2 | 6.7 | 6.2 | 6.45 | 6.45 | +0.2 (+3.20%) | 10,505 |
8 May 2001 | INR | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 20,985 |
7 May 2001 | INR | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 46,757 |
4 May 2001 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 750 |
3 May 2001 | INR | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 2,060 |
2 May 2001 | INR | 6.35 | 6.55 | 6.25 | 6.55 | 6.55 | +0.05 (+0.77%) | 8,001 |
30 Apr 2001 | INR | 6 | 7.4 | 6 | 6.5 | 6.5 | +0.05 (+0.78%) | 17,604 |
27 Apr 2001 | INR | 6.1 | 6.45 | 6 | 6.45 | 6.45 | +0.35 (+5.74%) | 15,050 |
26 Apr 2001 | INR | 6.15 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 5,800 |
25 Apr 2001 | INR | 6 | 6.5 | 6 | 6.4 | 6.4 | +0.25 (+4.07%) | 2,690 |
24 Apr 2001 | INR | 6.1 | 6.15 | 5.95 | 6.15 | 6.15 | +0.3 (+5.13%) | 7,800 |
23 Apr 2001 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 5,800 |
20 Apr 2001 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.5 (+9.62%) | 2,639 |
19 Apr 2001 | INR | 5.45 | 5.8 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 8,826 |
18 Apr 2001 | INR | 5 | 5.6 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 39,349 |
17 Apr 2001 | INR | 5.6 | 6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 15,800 |
16 Apr 2001 | INR | 5.55 | 5.9 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 4,450 |
12 Apr 2001 | INR | 5.65 | 5.75 | 5.5 | 5.75 | 5.75 | -0.2 (-3.36%) | 6,081 |
11 Apr 2001 | INR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,100 |
10 Apr 2001 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 21,670 |
9 Apr 2001 | INR | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 8,700 |
6 Apr 2001 | INR | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 11,499 |
4 Apr 2001 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 21,894 |
3 Apr 2001 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 9,700 |
2 Apr 2001 | INR | 6.1 | 6.4 | 6 | 6.1 | 6.1 | -0.35 (-5.43%) | 26,050 |