| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | INR | 6.2 | 6.45 | 6.15 | 6.45 | 6.45 | -0.25 (-3.73%) | 5,550 |
| 29 Mar 2001 | INR | 6.9 | 6.9 | 6.15 | 6.7 | 6.7 | +0.45 (+7.20%) | 18,300 |
| 28 Mar 2001 | INR | 6.7 | 6.9 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,209 |
| 27 Mar 2001 | INR | 6.2 | 6.35 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 32,658 |
| 26 Mar 2001 | INR | 6.15 | 6.35 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 12,296 |
| 23 Mar 2001 | INR | 6.1 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 23,750 |
| 22 Mar 2001 | INR | 6.1 | 6.4 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 10,101 |
| 21 Mar 2001 | INR | 6 | 6.4 | 6 | 6 | 6 | -0.25 (-4%) | 11,500 |
| 20 Mar 2001 | INR | 6.05 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,762 |
| 19 Mar 2001 | INR | 6.25 | 6.3 | 6 | 6.2 | 6.2 | -0.8 (-11.43%) | 15,514 |
| 16 Mar 2001 | INR | 6.65 | 7 | 6.1 | 7 | 7 | +0.75 (+12%) | 11,800 |
| 15 Mar 2001 | INR | 6.35 | 6.4 | 5.95 | 6.25 | 6.25 | +0.25 (+4.17%) | 40,750 |
| 14 Mar 2001 | INR | 5.85 | 7.5 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 24,800 |
| 13 Mar 2001 | INR | 6.6 | 6.6 | 5.8 | 5.85 | 5.85 | -0.7 (-10.69%) | 35,833 |
| 12 Mar 2001 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 15,167 |
| 9 Mar 2001 | INR | 6.6 | 6.9 | 6.6 | 6.75 | 6.75 | -0.3 (-4.26%) | 23,976 |
| 8 Mar 2001 | INR | 7 | 7.35 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 21,488 |
| 7 Mar 2001 | INR | 7 | 7.25 | 6.65 | 7 | 7 | +0.2 (+2.94%) | 27,070 |
| 5 Mar 2001 | INR | 7.7 | 7.9 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 98,600 |
| 2 Mar 2001 | INR | 8 | 8.3 | 6.6 | 6.6 | 6.6 | -1.05 (-13.73%) | 40,850 |
| 1 Mar 2001 | INR | 8.15 | 8.15 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 29,800 |
| 28 Feb 2001 | INR | 8.05 | 8.05 | 7.45 | 7.55 | 7.55 | -0.35 (-4.43%) | 11,500 |
| 27 Feb 2001 | INR | 7.8 | 8.05 | 7.4 | 7.9 | 7.9 | -0.1 (-1.25%) | 13,802 |
| 26 Feb 2001 | INR | 7.9 | 8 | 7.7 | 8 | 8 | +0.35 (+4.58%) | 60,851 |
| 23 Feb 2001 | INR | 8.05 | 8.2 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 10,300 |
| 22 Feb 2001 | INR | 7.95 | 8 | 7.55 | 8 | 8 | +0.05 (+0.63%) | 6,690 |
| 21 Feb 2001 | INR | 8.2 | 8.25 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 49,316 |
| 20 Feb 2001 | INR | 7.75 | 8.4 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 90,372 |
| 19 Feb 2001 | INR | 7.7 | 8 | 7.4 | 7.9 | 7.9 | -0.1 (-1.25%) | 49,682 |
| 16 Feb 2001 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.3 (+3.90%) | 27,550 |
