| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | INR | 7.75 | 7.8 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 6,035 |
| 14 Feb 2001 | INR | 7.55 | 7.7 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 7,313 |
| 13 Feb 2001 | INR | 8.1 | 8.1 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 12,914 |
| 12 Feb 2001 | INR | 7.9 | 8.1 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 34,904 |
| 9 Feb 2001 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 22,178 |
| 8 Feb 2001 | INR | 7.3 | 7.75 | 7.15 | 7.7 | 7.7 | +0.1 (+1.32%) | 29,610 |
| 7 Feb 2001 | INR | 7.9 | 7.9 | 7.3 | 7.6 | 7.6 | -0.3 (-3.80%) | 21,675 |
| 6 Feb 2001 | INR | 7.6 | 7.9 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 15,921 |
| 5 Feb 2001 | INR | 7.85 | 7.9 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 5,380 |
| 2 Feb 2001 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.5 (+6.67%) | 16,058 |
| 1 Feb 2001 | INR | 7.9 | 8 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 33,600 |
| 31 Jan 2001 | INR | 8.8 | 8.85 | 7.75 | 7.9 | 7.9 | +0.4 (+5.33%) | 62,031 |
| 30 Jan 2001 | INR | 7.3 | 7.7 | 7.3 | 7.5 | 7.5 | -0.5 (-6.25%) | 17,145 |
| 29 Jan 2001 | INR | 7.25 | 8 | 7.25 | 8 | 8 | +0.3 (+3.90%) | 5,372 |
| 25 Jan 2001 | INR | 7.8 | 7.95 | 7.4 | 7.7 | 7.7 | +0.7 (+10%) | 12,786 |
| 24 Jan 2001 | INR | 7.25 | 7.5 | 7 | 7 | 7 | -0.65 (-8.50%) | 24,094 |
| 23 Jan 2001 | INR | 7.5 | 7.95 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 10,341 |
| 22 Jan 2001 | INR | 7.65 | 8 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 9,030 |
| 19 Jan 2001 | INR | 7.25 | 7.6 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 7,400 |
| 18 Jan 2001 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.45 (+6.47%) | 2,740 |
| 17 Jan 2001 | INR | 10 | 10 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,050 |
| 16 Jan 2001 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 6,736 |
| 15 Jan 2001 | INR | 6.85 | 6.85 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 4,673 |
| 12 Jan 2001 | INR | 6.7 | 6.7 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,648 |
| 11 Jan 2001 | INR | 7.3 | 7.3 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 6,155 |
| 10 Jan 2001 | INR | 3.6 | 7.2 | 3.6 | 7.2 | 7.2 | +0.05 (+0.70%) | 796 |
| 9 Jan 2001 | INR | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | +0.3 (+4.38%) | 7,176 |
| 8 Jan 2001 | INR | 6.85 | 6.9 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 2,224 |
| 5 Jan 2001 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,100 |
| 4 Jan 2001 | INR | 6.85 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,118 |
