| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | INR | 10 | 10 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 7,612 |
| 2 Jan 2001 | INR | 6.75 | 6.85 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 12,248 |
| 1 Jan 2001 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 3,886 |
| 29 Dec 2000 | INR | 7.05 | 7.2 | 6.5 | 6.95 | 6.95 | -0.55 (-7.33%) | 3,317 |
| 28 Dec 2000 | INR | 6.8 | 7.6 | 6.75 | 7.5 | 7.5 | +0.15 (+2.04%) | 6,700 |
| 27 Dec 2000 | INR | 7.3 | 7.35 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 6,075 |
| 26 Dec 2000 | INR | 7.3 | 7.3 | 6.95 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,700 |
| 22 Dec 2000 | INR | 7.6 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,277 |
| 21 Dec 2000 | INR | 7.4 | 7.5 | 7.35 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,441 |
| 20 Dec 2000 | INR | 9.9 | 9.9 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,540 |
| 19 Dec 2000 | INR | 7.75 | 8.05 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 4,169 |
| 18 Dec 2000 | INR | 7.4 | 7.85 | 7.4 | 7.85 | 7.85 | +0.1 (+1.29%) | 732 |
| 15 Dec 2000 | INR | 8.05 | 8.1 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 16,250 |
| 14 Dec 2000 | INR | 7.85 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 27,102 |
| 13 Dec 2000 | INR | 7.7 | 8.2 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 15,702 |
| 12 Dec 2000 | INR | 7.75 | 7.9 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 8,546 |
| 11 Dec 2000 | INR | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,254 |
| 8 Dec 2000 | INR | 8 | 8.2 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 5,396 |
| 7 Dec 2000 | INR | 7.9 | 8 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 6,600 |
| 6 Dec 2000 | INR | 7.7 | 7.95 | 7.7 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,900 |
| 5 Dec 2000 | INR | 7.65 | 7.85 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,018 |
| 4 Dec 2000 | INR | 7.6 | 7.9 | 7.6 | 7.8 | 7.8 | +0.15 (+1.96%) | 5,100 |
| 1 Dec 2000 | INR | 7.75 | 7.75 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,000 |
| 30 Nov 2000 | INR | 8 | 8 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 8,650 |
| 29 Nov 2000 | INR | 7.65 | 8.3 | 7.65 | 7.85 | 7.85 | +0.25 (+3.29%) | 7,023 |
| 28 Nov 2000 | INR | 7.75 | 8 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 6,165 |
| 27 Nov 2000 | INR | 7.7 | 8 | 7.7 | 7.9 | 7.9 | +0.15 (+1.94%) | 3,051 |
| 24 Nov 2000 | INR | 7.7 | 8.1 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,978 |
| 23 Nov 2000 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | -0.3 (-3.70%) | 3,650 |
| 22 Nov 2000 | INR | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | +0.15 (+1.89%) | 6,220 |
