| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | INR | 8 | 8.15 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,000 |
| 20 Nov 2000 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 2,200 |
| 17 Nov 2000 | INR | 8 | 8.25 | 7.85 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,782 |
| 16 Nov 2000 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,599 |
| 15 Nov 2000 | INR | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 5,985 |
| 14 Nov 2000 | INR | 7.9 | 8.4 | 7.9 | 8.05 | 8.05 | -0.15 (-1.83%) | 7,900 |
| 13 Nov 2000 | INR | 9 | 9 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 12,233 |
| 10 Nov 2000 | INR | 8.9 | 8.9 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,700 |
| 9 Nov 2000 | INR | 8.4 | 8.5 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 42,932 |
| 8 Nov 2000 | INR | 8.8 | 8.8 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 16,340 |
| 7 Nov 2000 | INR | 12 | 12 | 8 | 8 | 8 | 0.0 (0.0%) | 3,501 |
| 6 Nov 2000 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,362 |
| 3 Nov 2000 | INR | 8.9 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 41,750 |
| 2 Nov 2000 | INR | 8.5 | 8.75 | 8.1 | 8.75 | 8.75 | +0.45 (+5.42%) | 13,055 |
| 1 Nov 2000 | INR | 8.15 | 9 | 8 | 8.3 | 8.3 | +0.55 (+7.10%) | 9,902 |
| 31 Oct 2000 | INR | 8.1 | 8.15 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 83,376 |
| 30 Oct 2000 | INR | 9.05 | 9.05 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 85,071 |
| 27 Oct 2000 | INR | 8 | 8.1 | 7.75 | 7.8 | 7.8 | -1.2 (-13.33%) | 7,365 |
| 26 Oct 2000 | INR | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 10,950 |
| 25 Oct 2000 | INR | 8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 5,200 |
| 24 Oct 2000 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 11,550 |
| 23 Oct 2000 | INR | 8.5 | 8.5 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 29,093 |
| 20 Oct 2000 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 4,007 |
| 19 Oct 2000 | INR | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,300 |
| 18 Oct 2000 | INR | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,520 |
| 17 Oct 2000 | INR | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 8,660 |
| 16 Oct 2000 | INR | 7.75 | 8.5 | 7 | 8 | 8 | -0.35 (-4.19%) | 119,109 |
| 13 Oct 2000 | INR | 8 | 8.75 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,300 |
| 12 Oct 2000 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 5,900 |
| 11 Oct 2000 | INR | 7.75 | 8.3 | 7.75 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,000 |
