| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.3 (+3.66%) | 5,381 |
| 12 Jul 2000 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 3,400 |
| 11 Jul 2000 | INR | 7.6 | 8.7 | 7.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 4,949 |
| 10 Jul 2000 | INR | 8.5 | 9 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,910 |
| 7 Jul 2000 | INR | 8.5 | 8.6 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,217 |
| 6 Jul 2000 | INR | 9 | 9.45 | 8.7 | 8.75 | 8.75 | +0.15 (+1.74%) | 12,167 |
| 5 Jul 2000 | INR | 8.5 | 8.9 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,690 |
| 4 Jul 2000 | INR | 8.75 | 8.8 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 8,590 |
| 3 Jul 2000 | INR | 9.1 | 9.1 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,932 |
| 30 Jun 2000 | INR | 9.25 | 9.7 | 8.9 | 9 | 9 | 0.0 (0.0%) | 15,774 |
| 29 Jun 2000 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 1,650 |
| 28 Jun 2000 | INR | 9.05 | 9.1 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,700 |
| 27 Jun 2000 | INR | 8.75 | 9.15 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 9,603 |
| 26 Jun 2000 | INR | 8.75 | 8.75 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 14,905 |
| 23 Jun 2000 | INR | 8.6 | 9 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 19,600 |
| 22 Jun 2000 | INR | 8.6 | 9 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 6,602 |
| 21 Jun 2000 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 6,400 |
| 20 Jun 2000 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,918 |
| 19 Jun 2000 | INR | 8.5 | 9 | 8.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 7,655 |
| 16 Jun 2000 | INR | 9.5 | 9.5 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 8,450 |
| 15 Jun 2000 | INR | 8.4 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 14,500 |
| 14 Jun 2000 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,680 |
| 13 Jun 2000 | INR | 8.5 | 8.5 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 18,240 |
| 12 Jun 2000 | INR | 8 | 8.1 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,250 |
| 9 Jun 2000 | INR | 8.1 | 8.15 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 4,890 |
| 8 Jun 2000 | INR | 7.85 | 8.1 | 7.85 | 8.05 | 8.05 | -0.15 (-1.83%) | 7,560 |
| 7 Jun 2000 | INR | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.4 (+5.13%) | 4,190 |
| 6 Jun 2000 | INR | 8 | 8.25 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 16,200 |
| 5 Jun 2000 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.25 (+3.23%) | 21,550 |
| 2 Jun 2000 | INR | 7.6 | 7.8 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,627 |
