| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | INR | 6 | 6.5 | 6 | 6.35 | 6.35 | -0.35 (-5.22%) | 16,000 |
| 13 Apr 2000 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,300 |
| 12 Apr 2000 | INR | 6.3 | 6.95 | 6.3 | 6.95 | 6.95 | +0.1 (+1.46%) | 8,000 |
| 11 Apr 2000 | INR | 6 | 7 | 6 | 6.85 | 6.85 | +0.2 (+3.01%) | 9,808 |
| 10 Apr 2000 | INR | 6.3 | 7 | 6 | 6.65 | 6.65 | -0.75 (-10.14%) | 21,476 |
| 7 Apr 2000 | INR | 7 | 7.5 | 7 | 7.4 | 7.4 | +1.4 (+23.33%) | 23,300 |
| 6 Apr 2000 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.55 (-8.40%) | 62,500 |
| 5 Apr 2000 | INR | 6.5 | 6.9 | 6.5 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,350 |
| 4 Apr 2000 | INR | 6.55 | 6.85 | 5.8 | 6 | 6 | -1.25 (-17.24%) | 84,449 |
| 3 Apr 2000 | INR | 7 | 7.3 | 6.8 | 7.25 | 7.25 | -0.1 (-1.36%) | 5,100 |
| 31 Mar 2000 | INR | 6.25 | 7.45 | 6.25 | 7.35 | 7.35 | +0.35 (+5%) | 9,800 |
| 30 Mar 2000 | INR | 7 | 7.15 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,341 |
| 29 Mar 2000 | INR | 7.25 | 7.25 | 6.3 | 7 | 7 | +1 (+16.67%) | 6,750 |
| 28 Mar 2000 | INR | 7.15 | 7.15 | 5 | 6 | 6 | -0.8 (-11.76%) | 52,533 |
| 27 Mar 2000 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 6,240 |
| 24 Mar 2000 | INR | 8 | 8 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 15,100 |
| 23 Mar 2000 | INR | 7 | 7.35 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 9,000 |
| 22 Mar 2000 | INR | 8 | 8 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 10,242 |
| 21 Mar 2000 | INR | 6.35 | 7.6 | 6.35 | 7.25 | 7.25 | -0.5 (-6.45%) | 13,882 |
| 16 Mar 2000 | INR | 8 | 8 | 7.45 | 7.75 | 7.75 | -0.2 (-2.52%) | 14,304 |
| 15 Mar 2000 | INR | 7.75 | 8.25 | 7.6 | 7.95 | 7.95 | +0.75 (+10.42%) | 20,100 |
| 14 Mar 2000 | INR | 7.05 | 7.5 | 7 | 7.2 | 7.2 | -0.35 (-4.64%) | 32,850 |
| 13 Mar 2000 | INR | 7.5 | 7.65 | 7 | 7.55 | 7.55 | -0.05 (-0.66%) | 16,800 |
| 10 Mar 2000 | INR | 7.25 | 7.9 | 7 | 7.6 | 7.6 | -0.05 (-0.65%) | 14,107 |
| 9 Mar 2000 | INR | 8 | 8.2 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 10,050 |
| 8 Mar 2000 | INR | 7.75 | 8.1 | 7.5 | 7.75 | 7.75 | +0.7 (+9.93%) | 23,900 |
| 7 Mar 2000 | INR | 5.5 | 7.45 | 5.15 | 7.05 | 7.05 | -0.8 (-10.19%) | 54,696 |
| 6 Mar 2000 | INR | 8.55 | 9 | 7 | 7.85 | 7.85 | -1.25 (-13.74%) | 35,697 |
| 3 Mar 2000 | INR | 10.5 | 10.5 | 9 | 9.1 | 9.1 | -1.25 (-12.08%) | 86,411 |
| 2 Mar 2000 | INR | 10.5 | 10.85 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 86,901 |
