| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.95 | 55.9 | 52.1 | 53.15 | 53.15 | -1.45 (-2.66%) | 454,511 |
| 23 Feb 2024 | INR | 52.35 | 55.2 | 52.25 | 54.6 | 54.6 | +2.25 (+4.30%) | 830,067 |
| 22 Feb 2024 | INR | 52.8 | 52.95 | 51.95 | 52.35 | 52.35 | -0.1 (-0.19%) | 185,619 |
| 21 Feb 2024 | INR | 52.75 | 54.85 | 52.1 | 52.45 | 52.45 | +0.2 (+0.38%) | 721,335 |
| 20 Feb 2024 | INR | 52.6 | 52.85 | 51.6 | 52.25 | 52.25 | -0.1 (-0.19%) | 331,376 |
| 19 Feb 2024 | INR | 53.05 | 53.55 | 51.9 | 52.35 | 52.35 | -0.45 (-0.85%) | 329,947 |
| 16 Feb 2024 | INR | 50.55 | 54.8 | 50.2 | 52.8 | 52.8 | +2.4 (+4.76%) | 1,274,884 |
| 15 Feb 2024 | INR | 50.7 | 51.75 | 49.95 | 50.4 | 50.4 | +0.3 (+0.60%) | 1,129,447 |
| 14 Feb 2024 | INR | 50.3 | 51.7 | 49.8 | 50.1 | 50.1 | -0.25 (-0.50%) | 670,711 |
| 13 Feb 2024 | INR | 53.9 | 53.9 | 49.6 | 50.35 | 50.35 | -2.8 (-5.27%) | 680,333 |
| 12 Feb 2024 | INR | 56.9 | 56.9 | 52.3 | 53.15 | 53.15 | -3.3 (-5.85%) | 621,317 |
| 9 Feb 2024 | INR | 58.65 | 59 | 54.4 | 56.45 | 56.45 | -5.3 (-8.58%) | 1,433,361 |
| 8 Feb 2024 | INR | 63.8 | 64.85 | 61.25 | 61.75 | 61.75 | -1.25 (-1.98%) | 827,597 |
| 7 Feb 2024 | INR | 62.4 | 65.65 | 62.15 | 63 | 63 | +1.35 (+2.19%) | 1,694,130 |
| 6 Feb 2024 | INR | 61 | 62.5 | 60.45 | 61.65 | 61.65 | +1 (+1.65%) | 342,574 |
| 5 Feb 2024 | INR | 62.9 | 63.5 | 60.15 | 60.65 | 60.65 | -1.85 (-2.96%) | 640,096 |
| 2 Feb 2024 | INR | 64.1 | 64.45 | 61.15 | 62.5 | 62.5 | -1.45 (-2.27%) | 680,906 |
| 1 Feb 2024 | INR | 65.75 | 65.95 | 63.05 | 63.95 | 63.95 | -0.7 (-1.08%) | 822,467 |
| 31 Jan 2024 | INR | 64.5 | 67.1 | 64 | 64.65 | 64.65 | +1.85 (+2.95%) | 2,879,667 |
| 30 Jan 2024 | INR | 57.7 | 64 | 56.1 | 62.8 | 62.8 | +5.35 (+9.31%) | 3,393,970 |
| 29 Jan 2024 | INR | 54.9 | 58.35 | 54.6 | 57.45 | 57.45 | +2.85 (+5.22%) | 925,030 |
| 25 Jan 2024 | INR | 54.5 | 54.8 | 53.6 | 54.6 | 54.6 | +0.5 (+0.92%) | 145,392 |
| 24 Jan 2024 | INR | 52.9 | 54.6 | 51.8 | 54.1 | 54.1 | +1.35 (+2.56%) | 295,738 |
| 23 Jan 2024 | INR | 53.6 | 54.9 | 52.4 | 52.75 | 52.75 | -0.8 (-1.49%) | 366,243 |
| 22 Jan 2024 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.1 (-0.19%) | 0 |
| 20 Jan 2024 | INR | 53.55 | 54.3 | 53 | 53.65 | 53.65 | +0.1 (+0.19%) | 252,418 |
| 19 Jan 2024 | INR | 54.8 | 55.5 | 53.25 | 53.55 | 53.55 | -0.6 (-1.11%) | 336,195 |
| 18 Jan 2024 | INR | 53.2 | 54.8 | 52.2 | 54.15 | 54.15 | +0.3 (+0.56%) | 579,940 |
| 17 Jan 2024 | INR | 54 | 54.6 | 53.3 | 53.85 | 53.85 | -0.7 (-1.28%) | 247,307 |
| 16 Jan 2024 | INR | 55.5 | 56.3 | 53.5 | 54.55 | 54.55 | -1 (-1.80%) | 531,897 |
