| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | INR | 11.3 | 11.4 | 10.6 | 10.85 | 10.85 | -0.65 (-5.65%) | 20,000 |
| 29 Feb 2000 | INR | 10.6 | 11.95 | 10.6 | 11.5 | 11.5 | +0.6 (+5.50%) | 88,130 |
| 28 Feb 2000 | INR | 10.5 | 11 | 10.5 | 10.9 | 10.9 | +0.55 (+5.31%) | 27,090 |
| 25 Feb 2000 | INR | 10.3 | 10.7 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 18,914 |
| 24 Feb 2000 | INR | 10.55 | 10.9 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 71,734 |
| 23 Feb 2000 | INR | 10.5 | 10.65 | 10.4 | 10.5 | 10.5 | +0.2 (+1.94%) | 30,334 |
| 22 Feb 2000 | INR | 10.5 | 10.55 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 116,131 |
| 21 Feb 2000 | INR | 10.3 | 10.9 | 10 | 10.4 | 10.4 | -0.3 (-2.80%) | 34,975 |
| 18 Feb 2000 | INR | 11 | 11 | 10.4 | 10.7 | 10.7 | -0.15 (-1.38%) | 42,932 |
| 17 Feb 2000 | INR | 10.8 | 11 | 10.5 | 10.85 | 10.85 | +0.25 (+2.36%) | 32,415 |
| 16 Feb 2000 | INR | 10.5 | 10.85 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 31,278 |
| 15 Feb 2000 | INR | 10.4 | 10.75 | 10.4 | 10.6 | 10.6 | +0.25 (+2.42%) | 42,966 |
| 14 Feb 2000 | INR | 10.5 | 10.55 | 10.25 | 10.35 | 10.35 | -0.1 (-0.96%) | 74,964 |
| 11 Feb 2000 | INR | 10.1 | 10.6 | 10.1 | 10.45 | 10.45 | +0.1 (+0.97%) | 35,732 |
| 10 Feb 2000 | INR | 10.5 | 10.8 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 20,350 |
| 9 Feb 2000 | INR | 10.5 | 10.65 | 10 | 10.5 | 10.5 | +0.05 (+0.48%) | 38,615 |
| 8 Feb 2000 | INR | 10.65 | 10.75 | 10.2 | 10.45 | 10.45 | -0.35 (-3.24%) | 63,004 |
| 7 Feb 2000 | INR | 10.5 | 10.9 | 10.35 | 10.8 | 10.8 | +0.05 (+0.47%) | 78,112 |
| 4 Feb 2000 | INR | 10.8 | 10.95 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 42,698 |
| 3 Feb 2000 | INR | 10.8 | 11 | 10.7 | 11 | 11 | 0.0 (0.0%) | 26,231 |
| 2 Feb 2000 | INR | 11.4 | 11.4 | 10.8 | 11 | 11 | +0.3 (+2.80%) | 21,505 |
| 1 Feb 2000 | INR | 10.65 | 11.2 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 50,661 |
| 31 Jan 2000 | INR | 11.05 | 11.6 | 10.7 | 11 | 11 | -0.75 (-6.38%) | 26,478 |
| 28 Jan 2000 | INR | 11.5 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 21,380 |
| 27 Jan 2000 | INR | 12.75 | 12.75 | 11.8 | 12 | 12 | +0.25 (+2.13%) | 44,344 |
| 25 Jan 2000 | INR | 12.5 | 12.8 | 11.75 | 11.75 | 11.75 | -0.7 (-5.62%) | 89,199 |
| 24 Jan 2000 | INR | 12.5 | 13.5 | 12.2 | 12.45 | 12.45 | +0.95 (+8.26%) | 168,767 |
| 21 Jan 2000 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.15 (+1.32%) | 18,000 |
| 20 Jan 2000 | INR | 11.35 | 11.85 | 11.3 | 11.35 | 11.35 | -0.2 (-1.73%) | 47,951 |
| 19 Jan 2000 | INR | 11.05 | 11.55 | 11 | 11.55 | 11.55 | +0.5 (+4.52%) | 23,991 |
