| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | INR | 11.05 | 11.5 | 11 | 11.05 | 11.05 | -0.3 (-2.64%) | 43,161 |
| 17 Jan 2000 | INR | 11.85 | 11.85 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 31,525 |
| 14 Jan 2000 | INR | 11.5 | 11.95 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 14,370 |
| 13 Jan 2000 | INR | 11.65 | 12 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 27,800 |
| 12 Jan 2000 | INR | 12.25 | 12.25 | 11.4 | 11.9 | 11.9 | +0.5 (+4.39%) | 18,342 |
| 11 Jan 2000 | INR | 11.7 | 12 | 11.1 | 11.4 | 11.4 | -0.6 (-5%) | 68,673 |
| 10 Jan 2000 | INR | 12 | 12.5 | 11.85 | 12 | 12 | +0.3 (+2.56%) | 51,475 |
| 7 Jan 2000 | INR | 11.5 | 11.85 | 11.4 | 11.7 | 11.7 | +0.1 (+0.86%) | 108,361 |
| 6 Jan 2000 | INR | 10.25 | 11.75 | 10.25 | 11.6 | 11.6 | -0.1 (-0.85%) | 59,515 |
| 5 Jan 2000 | INR | 11.8 | 12.3 | 11.35 | 11.7 | 11.7 | 0.0 (0.0%) | 86,199 |
| 4 Jan 2000 | INR | 12.05 | 12.5 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 56,011 |
| 3 Jan 2000 | INR | 12.5 | 12.95 | 12.15 | 12.3 | 12.3 | +0.5 (+4.24%) | 20,929 |
| 30 Dec 1999 | INR | 11.15 | 12 | 11.05 | 11.8 | 11.8 | +0.15 (+1.29%) | 21,031 |
| 29 Dec 1999 | INR | 11.6 | 11.8 | 11.5 | 11.65 | 11.65 | +0.35 (+3.10%) | 7,800 |
| 28 Dec 1999 | INR | 11.5 | 11.5 | 11 | 11.3 | 11.3 | -0.3 (-2.59%) | 47,903 |
| 27 Dec 1999 | INR | 11.3 | 12 | 11.3 | 11.6 | 11.6 | -1 (-7.94%) | 11,849 |
| 24 Dec 1999 | INR | 12.7 | 12.95 | 12.25 | 12.6 | 12.6 | -0.25 (-1.95%) | 22,871 |
| 23 Dec 1999 | INR | 13.15 | 13.15 | 11.6 | 12.85 | 12.85 | -0.7 (-5.17%) | 20,350 |
| 22 Dec 1999 | INR | 13.7 | 13.75 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 53,501 |
| 21 Dec 1999 | INR | 14.35 | 14.5 | 13 | 13 | 13 | -1.35 (-9.41%) | 97,865 |
| 20 Dec 1999 | INR | 12 | 15.95 | 12 | 14.35 | 14.35 | +1.35 (+10.38%) | 645,510 |
| 17 Dec 1999 | INR | 11.85 | 13 | 11.7 | 13 | 13 | +2.05 (+18.72%) | 93,675 |
| 16 Dec 1999 | INR | 10.5 | 10.95 | 10.25 | 10.95 | 10.95 | +0.5 (+4.78%) | 86,801 |
| 15 Dec 1999 | INR | 10.75 | 10.75 | 10.2 | 10.45 | 10.45 | -0.3 (-2.79%) | 58,581 |
| 14 Dec 1999 | INR | 10.5 | 10.95 | 10.25 | 10.75 | 10.75 | +0.15 (+1.42%) | 48,781 |
| 13 Dec 1999 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 43,373 |
| 10 Dec 1999 | INR | 11 | 11.15 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 24,201 |
| 9 Dec 1999 | INR | 11 | 11.3 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 10,350 |
| 8 Dec 1999 | INR | 11.65 | 11.75 | 11 | 11 | 11 | -0.45 (-3.93%) | 25,793 |
| 7 Dec 1999 | INR | 11.9 | 11.9 | 11.05 | 11.45 | 11.45 | -0.05 (-0.43%) | 21,655 |
