| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | INR | 11.05 | 11.5 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 25,050 |
| 3 Dec 1999 | INR | 11 | 11.55 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 17,560 |
| 2 Dec 1999 | INR | 11.65 | 11.7 | 10.3 | 11.45 | 11.45 | +0.5 (+4.57%) | 36,355 |
| 1 Dec 1999 | INR | 10.95 | 10.95 | 10.5 | 10.95 | 10.95 | +0.7 (+6.83%) | 18,232 |
| 30 Nov 1999 | INR | 10.25 | 10.65 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 35,223 |
| 29 Nov 1999 | INR | 10.7 | 10.85 | 10.1 | 10.45 | 10.45 | -0.5 (-4.57%) | 14,485 |
| 26 Nov 1999 | INR | 10.55 | 10.95 | 10.55 | 10.95 | 10.95 | +0.1 (+0.92%) | 4,040 |
| 25 Nov 1999 | INR | 10.55 | 10.95 | 10.45 | 10.85 | 10.85 | +0.15 (+1.40%) | 9,025 |
| 24 Nov 1999 | INR | 10.25 | 10.7 | 10.05 | 10.7 | 10.7 | +0.7 (+7%) | 19,429 |
| 22 Nov 1999 | INR | 10.5 | 10.65 | 10 | 10 | 10 | -0.8 (-7.41%) | 26,192 |
| 19 Nov 1999 | INR | 11.05 | 11.2 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 8,230 |
| 18 Nov 1999 | INR | 10.6 | 11.35 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 22,102 |
| 17 Nov 1999 | INR | 11.25 | 11.45 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 9,200 |
| 16 Nov 1999 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 17,784 |
| 15 Nov 1999 | INR | 11.15 | 11.6 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 14,951 |
| 12 Nov 1999 | INR | 11.6 | 11.6 | 11 | 11.35 | 11.35 | -0.65 (-5.42%) | 29,305 |
| 11 Nov 1999 | INR | 11.9 | 12.1 | 11.75 | 12 | 12 | 0.0 (0.0%) | 32,300 |
| 10 Nov 1999 | INR | 11.8 | 12.1 | 11.8 | 12 | 12 | +0.5 (+4.35%) | 14,836 |
| 9 Nov 1999 | INR | 11.6 | 11.75 | 11.1 | 11.5 | 11.5 | -0.45 (-3.77%) | 36,681 |
| 7 Nov 1999 | INR | 13.1 | 13.1 | 11.6 | 11.95 | 11.95 | +0.05 (+0.42%) | 6,200 |
| 5 Nov 1999 | INR | 11.8 | 11.9 | 11.45 | 11.9 | 11.9 | 0.0 (0.0%) | 11,300 |
| 4 Nov 1999 | INR | 11.55 | 12 | 11.25 | 11.9 | 11.9 | -0.05 (-0.42%) | 15,247 |
| 3 Nov 1999 | INR | 12.4 | 12.4 | 11.7 | 11.95 | 11.95 | +0.15 (+1.27%) | 46,378 |
| 2 Nov 1999 | INR | 11 | 11.9 | 11 | 11.8 | 11.8 | +0.8 (+7.27%) | 68,664 |
| 1 Nov 1999 | INR | 11.25 | 12.6 | 11 | 11 | 11 | -1.1 (-9.09%) | 63,902 |
| 29 Oct 1999 | INR | 12.6 | 12.8 | 11.5 | 12.1 | 12.1 | -0.75 (-5.84%) | 51,737 |
| 28 Oct 1999 | INR | 13 | 13.45 | 12.5 | 12.85 | 12.85 | -0.6 (-4.46%) | 52,800 |
| 27 Oct 1999 | INR | 14 | 14.5 | 12.5 | 13.45 | 13.45 | +0.45 (+3.46%) | 143,050 |
| 26 Oct 1999 | INR | 14.5 | 14.5 | 13 | 13 | 13 | -1.15 (-8.13%) | 113,601 |
| 25 Oct 1999 | INR | 15.1 | 15.1 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 71,700 |
