| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1999 | INR | 14.85 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 18,980 |
| 22 Oct 1999 | INR | 14.6 | 15.3 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 54,941 |
| 21 Oct 1999 | INR | 15.8 | 15.8 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 132,510 |
| 20 Oct 1999 | INR | 15.45 | 15.5 | 14.95 | 15.5 | 15.5 | +0.8 (+5.44%) | 236,263 |
| 18 Oct 1999 | INR | 15.2 | 15.2 | 14.05 | 14.7 | 14.7 | +0.15 (+1.03%) | 185,000 |
| 15 Oct 1999 | INR | 15 | 15.4 | 14.15 | 14.55 | 14.55 | -0.4 (-2.68%) | 203,583 |
| 14 Oct 1999 | INR | 14.5 | 15.45 | 14.5 | 14.95 | 14.95 | +0.95 (+6.79%) | 596,043 |
| 13 Oct 1999 | INR | 13.85 | 14.1 | 13.35 | 14 | 14 | +0.5 (+3.70%) | 414,050 |
| 12 Oct 1999 | INR | 13.5 | 13.65 | 13 | 13.5 | 13.5 | +0.4 (+3.05%) | 123,073 |
| 11 Oct 1999 | INR | 13.75 | 13.85 | 13.1 | 13.1 | 13.1 | -0.75 (-5.42%) | 56,850 |
| 8 Oct 1999 | INR | 13.5 | 14 | 13.2 | 13.85 | 13.85 | +0.5 (+3.75%) | 69,333 |
| 7 Oct 1999 | INR | 13.75 | 14 | 13.3 | 13.35 | 13.35 | +0.15 (+1.14%) | 46,250 |
| 6 Oct 1999 | INR | 13.75 | 13.75 | 13.1 | 13.2 | 13.2 | +0.4 (+3.13%) | 47,910 |
| 5 Oct 1999 | INR | 12.4 | 13.2 | 12.15 | 12.8 | 12.8 | -0.2 (-1.54%) | 83,261 |
| 4 Oct 1999 | INR | 13.5 | 13.5 | 12.85 | 13 | 13 | -0.6 (-4.41%) | 56,151 |
| 1 Oct 1999 | INR | 14.3 | 14.3 | 13.15 | 13.6 | 13.6 | +0.15 (+1.12%) | 58,983 |
| 30 Sep 1999 | INR | 14 | 14.6 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 159,823 |
| 29 Sep 1999 | INR | 12.8 | 13.9 | 12.7 | 13.4 | 13.4 | +0.45 (+3.47%) | 322,589 |
| 28 Sep 1999 | INR | 12.65 | 13.25 | 12.2 | 12.95 | 12.95 | +0.2 (+1.57%) | 74,345 |
| 27 Sep 1999 | INR | 11.75 | 14 | 11.5 | 12.75 | 12.75 | +1.25 (+10.87%) | 81,676 |
| 24 Sep 1999 | INR | 11.2 | 11.6 | 11.05 | 11.5 | 11.5 | +0.4 (+3.60%) | 22,149 |
| 23 Sep 1999 | INR | 11.8 | 11.9 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 9,750 |
| 22 Sep 1999 | INR | 11.3 | 11.8 | 11 | 11.5 | 11.5 | +0.7 (+6.48%) | 50,775 |
| 21 Sep 1999 | INR | 11.6 | 11.7 | 10.55 | 10.8 | 10.8 | -1.05 (-8.86%) | 49,791 |
| 20 Sep 1999 | INR | 10.05 | 12 | 10.05 | 11.85 | 11.85 | -0.05 (-0.42%) | 22,890 |
| 17 Sep 1999 | INR | 11.65 | 12 | 11.65 | 11.9 | 11.9 | +0.1 (+0.85%) | 47,840 |
| 16 Sep 1999 | INR | 12 | 12 | 11.6 | 11.8 | 11.8 | +0.1 (+0.85%) | 19,550 |
| 15 Sep 1999 | INR | 11.6 | 12 | 11.55 | 11.7 | 11.7 | +0.3 (+2.63%) | 22,948 |
| 14 Sep 1999 | INR | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | -0.15 (-1.30%) | 37,600 |
| 10 Sep 1999 | INR | 11.7 | 11.7 | 11.3 | 11.55 | 11.55 | 0.0 (0.0%) | 14,791 |
