| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | INR | 11.5 | 11.7 | 11.45 | 11.55 | 11.55 | +0.05 (+0.43%) | 15,995 |
| 8 Sep 1999 | INR | 11.5 | 11.7 | 11.25 | 11.5 | 11.5 | +0.4 (+3.60%) | 30,518 |
| 7 Sep 1999 | INR | 11.8 | 11.8 | 10.75 | 11.1 | 11.1 | -0.45 (-3.90%) | 150,796 |
| 6 Sep 1999 | INR | 12.05 | 12.05 | 11.25 | 11.55 | 11.55 | -0.45 (-3.75%) | 39,271 |
| 3 Sep 1999 | INR | 12 | 12.1 | 11.3 | 12 | 12 | +0.2 (+1.69%) | 24,478 |
| 2 Sep 1999 | INR | 12.3 | 12.5 | 11.25 | 11.8 | 11.8 | -0.6 (-4.84%) | 44,009 |
| 1 Sep 1999 | INR | 12.45 | 12.8 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 52,950 |
| 31 Aug 1999 | INR | 12.5 | 12.6 | 12 | 12.45 | 12.45 | -0.5 (-3.86%) | 79,109 |
| 30 Aug 1999 | INR | 13.25 | 13.4 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 48,760 |
| 27 Aug 1999 | INR | 13.2 | 13.25 | 12.75 | 13.2 | 13.2 | +0.05 (+0.38%) | 33,840 |
| 26 Aug 1999 | INR | 13.25 | 13.25 | 12.75 | 13.15 | 13.15 | +0.15 (+1.15%) | 36,901 |
| 25 Aug 1999 | INR | 13.5 | 13.6 | 12.85 | 13 | 13 | -0.3 (-2.26%) | 83,040 |
| 24 Aug 1999 | INR | 12.95 | 13.5 | 12.45 | 13.3 | 13.3 | +0.45 (+3.50%) | 66,000 |
| 23 Aug 1999 | INR | 12.4 | 13.9 | 12.4 | 12.85 | 12.85 | -0.3 (-2.28%) | 57,000 |
| 20 Aug 1999 | INR | 11 | 13.95 | 11 | 13.15 | 13.15 | +0.2 (+1.54%) | 61,550 |
| 19 Aug 1999 | INR | 14.1 | 14.1 | 12.75 | 12.95 | 12.95 | -1.05 (-7.50%) | 108,150 |
| 18 Aug 1999 | INR | 13.75 | 15.25 | 13.15 | 14 | 14 | +1.25 (+9.80%) | 401,000 |
| 17 Aug 1999 | INR | 11 | 12.75 | 10.8 | 12.75 | 12.75 | +1.85 (+16.97%) | 300,340 |
| 16 Aug 1999 | INR | 10.4 | 11.4 | 10 | 10.9 | 10.9 | +0.85 (+8.46%) | 155,003 |
| 13 Aug 1999 | INR | 10.75 | 10.75 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 77,502 |
| 12 Aug 1999 | INR | 10.5 | 10.95 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 59,412 |
| 11 Aug 1999 | INR | 10.25 | 10.25 | 9.9 | 10 | 10 | +0.3 (+3.09%) | 72,455 |
| 10 Aug 1999 | INR | 9.85 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 63,272 |
| 9 Aug 1999 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 24,500 |
| 6 Aug 1999 | INR | 9.95 | 10.2 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 25,200 |
| 5 Aug 1999 | INR | 10.35 | 10.5 | 9.75 | 9.75 | 9.75 | -0.6 (-5.80%) | 42,799 |
| 4 Aug 1999 | INR | 9.9 | 10.65 | 9.9 | 10.35 | 10.35 | +0.55 (+5.61%) | 65,952 |
| 3 Aug 1999 | INR | 10 | 10.25 | 9.75 | 9.8 | 9.8 | -0.55 (-5.31%) | 65,336 |
| 2 Aug 1999 | INR | 11.15 | 11.2 | 10 | 10.35 | 10.35 | -1.4 (-11.91%) | 77,050 |
| 30 Jul 1999 | INR | 11.75 | 11.9 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 31,801 |
