| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | INR | 12.05 | 12.85 | 11.5 | 11.75 | 11.75 | -1.2 (-9.27%) | 102,299 |
| 28 Jul 1999 | INR | 12.75 | 13.9 | 12.35 | 12.95 | 12.95 | +1.1 (+9.28%) | 127,909 |
| 27 Jul 1999 | INR | 13.4 | 13.4 | 11.35 | 11.85 | 11.85 | +0.35 (+3.04%) | 186,100 |
| 26 Jul 1999 | INR | 15 | 15.1 | 11.3 | 11.5 | 11.5 | -3 (-20.69%) | 271,767 |
| 23 Jul 1999 | INR | 15 | 15.25 | 14 | 14.5 | 14.5 | -0.45 (-3.01%) | 228,105 |
| 22 Jul 1999 | INR | 15.45 | 16.5 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 669,455 |
| 21 Jul 1999 | INR | 14.1 | 15.9 | 14 | 14.7 | 14.7 | +0.85 (+6.14%) | 442,344 |
| 20 Jul 1999 | INR | 14.25 | 14.9 | 13.1 | 13.85 | 13.85 | -0.25 (-1.77%) | 288,004 |
| 19 Jul 1999 | INR | 12.9 | 15.6 | 12.45 | 14.1 | 14.1 | +1.6 (+12.80%) | 345,296 |
| 16 Jul 1999 | INR | 13 | 13.5 | 12.4 | 12.5 | 12.5 | -0.35 (-2.72%) | 188,006 |
| 15 Jul 1999 | INR | 12.15 | 13.5 | 12.15 | 12.85 | 12.85 | +0.5 (+4.05%) | 108,372 |
| 14 Jul 1999 | INR | 11.1 | 12.7 | 11.1 | 12.35 | 12.35 | +0.05 (+0.41%) | 45,845 |
| 13 Jul 1999 | INR | 13.35 | 13.45 | 12.05 | 12.3 | 12.3 | -0.65 (-5.02%) | 85,601 |
| 12 Jul 1999 | INR | 13 | 14 | 11.95 | 12.95 | 12.95 | +1.15 (+9.75%) | 131,250 |
| 9 Jul 1999 | INR | 12.25 | 12.25 | 11.6 | 11.8 | 11.8 | -0.2 (-1.67%) | 25,101 |
| 8 Jul 1999 | INR | 12.15 | 12.15 | 11.9 | 12 | 12 | +0.25 (+2.13%) | 20,049 |
| 7 Jul 1999 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 21,400 |
| 6 Jul 1999 | INR | 11.8 | 12.05 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 35,195 |
| 5 Jul 1999 | INR | 12.4 | 12.4 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 13,316 |
| 2 Jul 1999 | INR | 12.2 | 12.2 | 11.95 | 12.1 | 12.1 | -0.2 (-1.63%) | 35,238 |
| 1 Jul 1999 | INR | 12 | 12.3 | 11.8 | 12.3 | 12.3 | +0.35 (+2.93%) | 13,221 |
| 30 Jun 1999 | INR | 12.5 | 12.5 | 11.2 | 11.95 | 11.95 | +0.6 (+5.29%) | 11,650 |
| 29 Jun 1999 | INR | 11.45 | 11.5 | 10.9 | 11.35 | 11.35 | -0.2 (-1.73%) | 12,550 |
| 28 Jun 1999 | INR | 12.35 | 12.5 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 26,057 |
| 25 Jun 1999 | INR | 11.3 | 12.95 | 11.3 | 11.85 | 11.85 | +1 (+9.22%) | 24,701 |
| 24 Jun 1999 | INR | 10.55 | 11 | 10.25 | 10.85 | 10.85 | -0.15 (-1.36%) | 12,073 |
| 23 Jun 1999 | INR | 11.1 | 11.4 | 10.85 | 11 | 11 | -0.6 (-5.17%) | 2,602 |
| 22 Jun 1999 | INR | 11.5 | 11.7 | 11.05 | 11.6 | 11.6 | +0.1 (+0.87%) | 11,951 |
| 21 Jun 1999 | INR | 12.05 | 12.15 | 11.15 | 11.5 | 11.5 | -1.1 (-8.73%) | 34,664 |
| 18 Jun 1999 | INR | 12.8 | 12.9 | 12.4 | 12.6 | 12.6 | -0.1 (-0.79%) | 27,450 |
