Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1999 | INR | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 18,000 |
16 Jun 1999 | INR | 12.5 | 12.9 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 21,100 |
15 Jun 1999 | INR | 11.85 | 12.4 | 11.85 | 12 | 12 | -0.5 (-4%) | 42,160 |
14 Jun 1999 | INR | 11.15 | 12.5 | 11.1 | 12.5 | 12.5 | +0.7 (+5.93%) | 51,700 |
11 Jun 1999 | INR | 11.6 | 12.25 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 49,001 |
10 Jun 1999 | INR | 12.15 | 12.4 | 11.9 | 12.2 | 12.2 | -0.05 (-0.41%) | 32,896 |
9 Jun 1999 | INR | 12 | 13.45 | 11.9 | 12.25 | 12.25 | -1.2 (-8.92%) | 43,424 |
8 Jun 1999 | INR | 11.8 | 13.45 | 11.25 | 13.45 | 13.45 | +1.1 (+8.91%) | 61,600 |
7 Jun 1999 | INR | 12.1 | 12.35 | 11.3 | 12.35 | 12.35 | +0.35 (+2.92%) | 95,800 |
4 Jun 1999 | INR | 12.3 | 12.3 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 73,602 |
3 Jun 1999 | INR | 10.15 | 12.7 | 10.1 | 11.95 | 11.95 | +1.7 (+16.59%) | 99,801 |
2 Jun 1999 | INR | 9.2 | 10.25 | 9.2 | 10.25 | 10.25 | +0.75 (+7.89%) | 29,188 |
1 Jun 1999 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 68,700 |
31 May 1999 | INR | 9 | 9.7 | 9 | 9.3 | 9.3 | +0.7 (+8.14%) | 14,400 |
28 May 1999 | INR | 8.4 | 9 | 8.1 | 8.6 | 8.6 | -0.1 (-1.15%) | 28,100 |
27 May 1999 | INR | 8.3 | 9.55 | 8.3 | 8.7 | 8.7 | -0.4 (-4.40%) | 42,124 |
26 May 1999 | INR | 8.75 | 9.1 | 8.25 | 9.1 | 9.1 | +1.1 (+13.75%) | 49,161 |
25 May 1999 | INR | 8 | 8 | 7.35 | 8 | 8 | +0.15 (+1.91%) | 28,200 |
24 May 1999 | INR | 8 | 8.8 | 7.8 | 7.85 | 7.85 | -0.8 (-9.25%) | 44,400 |
21 May 1999 | INR | 8.95 | 9 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 62,700 |
20 May 1999 | INR | 9 | 10 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 175,300 |
19 May 1999 | INR | 8.95 | 9.9 | 8.15 | 9.1 | 9.1 | +0.8 (+9.64%) | 116,200 |
18 May 1999 | INR | 7.2 | 8.9 | 7.1 | 8.3 | 8.3 | +0.4 (+5.06%) | 60,000 |
17 May 1999 | INR | 7.5 | 8 | 7.35 | 7.9 | 7.9 | +0.85 (+12.06%) | 34,400 |
14 May 1999 | INR | 7.5 | 7.9 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 45,800 |
13 May 1999 | INR | 6.8 | 7.15 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 31,100 |
12 May 1999 | INR | 6.25 | 7.5 | 6.25 | 7 | 7 | -0.95 (-11.95%) | 40,700 |
11 May 1999 | INR | 7.5 | 9 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 78,000 |
10 May 1999 | INR | 7.35 | 8.15 | 7.35 | 8 | 8 | +0.8 (+11.11%) | 22,000 |
7 May 1999 | INR | 7.1 | 7.4 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 9,500 |