| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 7.05 | 7.25 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 4,200 |
| 5 May 1999 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,700 |
| 4 May 1999 | INR | 7.25 | 7.25 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 9,300 |
| 3 May 1999 | INR | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 6,600 |
| 30 Apr 1999 | INR | 7.1 | 7.25 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,600 |
| 29 Apr 1999 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,400 |
| 28 Apr 1999 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 7,100 |
| 26 Apr 1999 | INR | 7.05 | 7.05 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 16,000 |
| 23 Apr 1999 | INR | 7 | 7.05 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 8,200 |
| 22 Apr 1999 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 10,000 |
| 21 Apr 1999 | INR | 7.4 | 7.4 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 6,200 |
| 20 Apr 1999 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 16,500 |
| 19 Apr 1999 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 20,500 |
| 17 Apr 1999 | INR | 7.1 | 7.5 | 6.9 | 6.9 | 6.9 | -0.7 (-9.21%) | 13,600 |
| 16 Apr 1999 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 16,000 |
| 15 Apr 1999 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,000 |
| 13 Apr 1999 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 9,500 |
| 12 Apr 1999 | INR | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 14,300 |
| 9 Apr 1999 | INR | 7.45 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 8,400 |
| 8 Apr 1999 | INR | 7.3 | 7.5 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 4,900 |
| 7 Apr 1999 | INR | 7.5 | 7.8 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,500 |
| 6 Apr 1999 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 38,600 |
| 5 Apr 1999 | INR | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 37,300 |
| 1 Apr 1999 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 15,200 |
| 31 Mar 1999 | INR | 8 | 8 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 28,100 |
| 30 Mar 1999 | INR | 7.55 | 7.9 | 7.55 | 7.8 | 7.8 | +0.05 (+0.65%) | 40,400 |
| 26 Mar 1999 | INR | 7.9 | 8.05 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 68,700 |
| 25 Mar 1999 | INR | 8.1 | 8.1 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 33,600 |
| 24 Mar 1999 | INR | 7 | 8.5 | 7 | 8 | 8 | +0.9 (+12.68%) | 73,100 |
| 23 Mar 1999 | INR | 7.25 | 7.35 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 23,800 |
